|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1226.0300 One month high (close): $1556.8000
MELI Daily Change: 0.07% Daily StdDev 3.32% MELI EMA_5_Trend: 0.55% 10Minute StdDev: $22.8169
Latest Price : $1556.8(0.07%) | Tue. Dec 8, 2020($18.8) Mon. Dec 7, 2020($13) Fri. Dec 4, 2020($7.5) Thu. Dec 3, 2020($24.4) Wed. Dec 2, 2020($14.1) Tue. Dec 1, 2020($13.3) Mon. Nov 30, 2020($20.1) Fri. Nov 27, 2020($23.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 1417.09 | 1504.48 | 1535.2(0.06) | 1554.38(0.14) | 1552.43(0.04) | 1561.16 | 1.4 | | 16 | 20(0.7) | 50 | [2] | [7] | [5] | 62 | 119 | UT | 0.4 | OpenLong | | (2) | 1 | 15 | 2 | 1 | 1.2,82 | 83 | Sample size 28 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1554.38(hourly_sma_10 -0.43%) 1535.2(hourly_sma_20 -1.66%) 1504.48(daily_ema_10 -3.63%) 1417.09(daily_ema_20 -9.23%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 1417.09 | 1504.48 | 1534.26(0.07) | 1552.21(0.27) | 1551.75(0.01) | 1553.47 | 1.3 | | 16 | 20(0.4) | 50 | [2] | [8] | [3] | 47 | 62 | UT | 0.1 | OpenLong | | (1) | 0 | 26 | -13 | -20 | 0.9,74 | 83 | | 3 | Dec/4 | 10 | 1417.09 | 1504.48 | 1533.11(0.04) | 1547.99(0.19) | 1551.56(-0.24) | 1539.64 | 1.2 | | 16 | 19(0.1) | 35 | [1] | [-1] | [-12] | 36 | -63 | DR | -0.6 | OpenShort | | (1) | -7 | -11 | -15 | -20 | 0.3,78 | 83 | | 4 | Dec/4 | 9 | 1417.09 | 1504.48 | 1532.47(0.03) | 1545.04(0.22) | 1555.27(-0.13) | 1545.74 | 1.2 | | 16 | 19(0.2) | 35 | [1] | [3] | [-15] | 56 | 25 | CR | -0.5 | HoldShort? | | (2) | -4 | -31 | -7 | -20 | 0.6,91 | 83 | | 5 | Dec/3 | 15 | 1410.2 | 1486.34 | 1531.96(0.09) | 1541.63(0.33) | 1557.29(0.06) | 1562.17 | 1.5 | | 18 | 19(0) | 50 | [3] | [12] | [5] | 85 | 121 | UT | 0.2 | HoldLong? | | (3) | 2 | 8 | -1 | 20 | 1.5,97 | 84 | | | | |
| 6 | Dec/3 | 14 | 1410.2 | 1486.34 | 1530.62(0.05) | 1536.58(0.27) | 1556.33(0.24) | 1557.73 | 1.5 | | 18 | 19(0.7) | 50 | [2] | [16] | [6] | 82 | 190 | UT | 0.1 | HoldLong | | (2) | 7 | 10 | -3 | 20 | 1.4,97 | 84 | | 7 | Dec/3 | 13 | 1410.2 | 1486.34 | 1529.9(0.04) | 1532.45(0.34) | 1552.67(0.53) | 1552.5 | 1.4 | | 18 | 18(0.7) | 50 | [1] | [26] | [-2] | 76 | 246 | CR | -0 | OpenShort | | (1) | 16 | -11 | 0 | 19 | 1.2,96 | 84 | | 8 | Dec/3 | 12 | 1410.2 | 1486.34 | 1529.3(0.1) | 1527.24(0.42) | 1544.43(0.63) | 1558.23 | 1.5 | | 18 | 18(1.2) | 50 | [3] | [30] | [9] | 89 | 252 | UT | 0.8 | OpenLong | | (2) | 19 | 5 | 19 | 20 | 1.6,99 | 84 | | 9 | Dec/3 | 11 | 1410.2 | 1486.34 | 1527.8(0.11) | 1520.81(0.19) | 1534.81(0.58) | 1555.81 | 1.4 | | 18 | 16(0.9) | 50 | [3] | [25] | [15] | 90 | 218 | UT | 1.3 | HoldLong | | (3) | 18 | -3 | 41 | 20 | 1.7,97 | 84 | | 10 | Dec/3 | 10 | 1410.2 | 1486.34 | 1526.09(0.15) | 1517.85(0.12) | 1525.97(0.6) | 1557.4 | 1.5 | | 18 | 16(0.9) | 50 | [5] | [25] | [29] | 76 | 210 | UT | 2 | HoldLong | | (4) | 18 | 34 | 30 | 20 | 2,76 | 84 | | | | |
| 11 | Dec/3 | 9 | 1410.2 | 1486.34 | 1523.82(0.13) | 1516.02(-0.02) | 1516.83(0.3) | 1539.42 | 1.3 | | 18 | 15(0.5) | 50 | [4] | [14] | [29] | 32 | 42 | UT | 1.5 | OpenLong? | | (3) | 9 | 54 | 14 | 20 | 1.1,54 | 84 | | 12 | Dec/2 | 15 | 1397.82 | 1463.3 | 1521.9(-0.03) | 1516.31(-0.13) | 1512.23(0.14) | 1511.29 | 1.2 | | 16 | 14(-320.5) | 50 | [-1] | [6] | [-0] | -33 | -2 | RG | -0.1 | Wait? | | (1) | 4 | 2 | -7 | 4 | -0.7,35 | 80 | | 13 | Dec/2 | 14 | 1397.82 | 1463.3 | 1522.42(5.22) | 1518.24(-0.11) | 1510.06(0.22) | 1510.11 | 1.2 | | 16 | 335(-126.6) | 50 | [148] | [46] | [-2] | -15 | -5087 | CR | 0 | HoldShort | | (-1) | 6 | -3 | 2 | -14 | -0,35 | 80 | | 14 | Dec/2 | 13 | 1397.82 | 1463.3 | 1446.92(5.51) | 1519.89(-0.16) | 1506.82(-0.19) | 1511.64 | 1.2 | | 16 | 461(-88.8) | 50 | [156] | [36] | [-1] | -9 | -4936 | CR | 0 | HoldShort | | (161) | -5 | -0 | -2 | -4 | 0.1,39 | 80 | | 15 | Dec/2 | 12 | 1397.82 | 1463.3 | 1371.34(5.83) | 1522.3(-0.15) | 1509.73(-0.36) | 1511.71 | 1.2 | | 16 | 550(0.1) | 50 | [165] | [33] | [-7] | -12 | -4719 | CR | 0 | HoldShort | | (171) | -10 | -9 | -13 | -16 | 0.3,31 | 80 | | | | |
| 16 | Dec/2 | 11 | 1397.82 | 1463.3 | 1295.75(0.04) | 1524.65(-0.18) | 1515.2(-0.34) | 1516.39 | 1.2 | | 16 | 550(0.3) | 35 | [1] | [-8] | [6] | -21 | 1580 | RG | 0 | Wait | | (182) | -10 | 31 | -23 | -1 | 0.4,19 | 80 | | 17 | Dec/2 | 10 | 1397.82 | 1463.3 | 1295.75(-0) | 1527.35(-0.26) | 1520.4(-0.39) | 1500.44 | 1.1 | | 16 | 550(0.2) | 5 | [-0] | [-11] | [-5] | -3 | 1484 | DR | -0 | OpenShort | | (-1) | -11 | 13 | -22 | -20 | 0.4,37 | 80 | | 18 | Dec/2 | 9 | 1397.82 | 1463.3 | 1295.31(0.01) | 1531.35(-0.22) | 1526.42(-0.43) | 1493.93 | 1 | | 16 | 549(0.3) | -25 | [0] | [-11] | [-32] | 26 | 1414 | DR | -0.1 | OpenShort? | | (-1) | -12 | -62 | -12 | -20 | 0.4,66 | 80 | | 19 | Dec/1 | 15 | 1383.55 | 1442.07 | 1295.18(0.19) | 1534.79(0.03) | 1532.96(-0.12) | 1526.19 | 1.5 | | 16 | 549(8.4) | 35 | [5] | [3] | [-13] | 47 | 1565 | CR | -0 | HoldShort? | | (4) | -3 | -25 | -5 | -20 | 0.4,87 | 85 | | 20 | Dec/1 | 14 | 1383.55 | 1442.07 | 1292.67(0.22) | 1534.32(0.18) | 1534.87(0.05) | 1539.07 | 1.6 | | 16 | 541(1.2) | 50 | [6] | [10] | [-3] | 63 | 1708 | CR | 0 | HoldShort | | (8) | 1 | -6 | 0 | -15 | 0.5,100 | 85 | | | | |
| 21 | Dec/1 | 13 | 1383.55 | 1442.07 | 1289.81(0.25) | 1531.62(0.27) | 1534.1(-0.01) | 1542.35 | 1.6 | | 16 | 540(1.3) | 50 | [7] | [10] | [7] | 62 | 1714 | UT | 0 | OpenLong | | (7) | -0 | 23 | -0 | -7 | 0.5,99 | 85 | | 22 | Dec/1 | 12 | 1383.55 | 1442.07 | 1286.54(0.21) | 1527.48(0.06) | 1534.31(-0.13) | 1530.55 | 1.5 | | 16 | 538(1) | 50 | [6] | [3] | [3] | 62 | 1668 | UT | -0 | OpenLong | | (6) | -4 | 7 | -0 | 2 | 0.5,99 | 85 | | 23 | Dec/1 | 11 | 1383.55 | 1442.07 | 1283.84(0.2) | 1526.61(11.11) | 1536.28(-0.02) | 1526.66 | 1.5 | | 16 | 537(1) | 5 | [6] | [163] | [-143] | 62 | 1688 | CR | -0 | HoldShort | | (6) | -1 | -17 | -0 | -20 | 0.5,99 | 85 | | 24 | Dec/1 | 10 | 1383.55 | 1442.07 | 1281.26(0.23) | 1373.95(12.58) | 1536.63(0.19) | 1535.71 | 1.5 | | 16 | 536(1.2) | 50 | [7] | [190] | [-81] | 63 | 1812 | CR | -0 | HoldShort | | (7) | 5 | 1 | 0 | -20 | 0.5,100 | 85 | | 25 | Dec/1 | 9 | 1383.55 | 1442.07 | 1278.28(0.23) | 1220.38(14.39) | 1533.78(0.3) | 1535.25 | 1.5 | | 16 | 535(1.4) | 50 | [7] | [219] | [-43] | 63 | 1859 | CR | 0 | HoldShort? | | (7) | 9 | -16 | 0 | -20 | 0.5,100 | 85 | | | | |
| 26 | Nov/30 | 15 | 1368.18 | 1418.71 | 1275.32(0.3) | 1066.85(0.34) | 1529.14(0.56) | 1543.37 | 1.8 | | 16 | 534(4) | 50 | [9] | [28] | [143] | 63 | 1946 | UT | 0 | OpenLong? | | (8) | 16 | 6 | 0 | 20 | 0.5,100 | 69 | | 27 | Nov/30 | 14 | 1368.18 | 1418.71 | 1271.5(0.4) | 1063.19(0.37) | 1520.66(0.24) | 1540.4 | 1.7 | | 16 | 530(2.2) | 50 | [11] | [20] | [177] | 63 | 1778 | UT | 0 | OpenLong | | (9) | 7 | 23 | 0 | 20 | 0.5,100 | 69 | | 28 | Nov/30 | 13 | 1368.18 | 1418.71 | 1266.38(0.4) | 1059.27(0.35) | 1516.95(25.24) | 1528.4 | 1.6 | | 16 | 527(2.2) | 50 | [11] | [732] | [215] | 63 | 7829 | UT | 0 | OpenLong | | (11) | 719 | 13 | 11 | 20 | 0.5,100 | 69 | | 29 | Nov/30 | 12 | 1368.18 | 1418.71 | 1261.3(0.44) | 1055.57(0.43) | 1211.27(33.55) | 1521.47 | 1.6 | | 16 | 525(2.1) | 50 | [13] | [970] | [284] | 62 | 9806 | UT | 0.6 | OpenLong | | (12) | 956 | 18 | 22 | 20 | 0.5,99 | 69 | | 30 | Nov/30 | 11 | 1368.18 | 1418.71 | 1255.8(0.42) | 1051.02(0.29) | 906.97(50.02) | 1512.05 | 1.5 | | 16 | 523(1.7) | 50 | [12] | [1437] | [425] | 62 | 13815 | UT | 1.2 | OpenLong | | (13) | 1425 | 22 | 57 | 20 | 0.5,99 | 69 | | | | |
| 31 | Nov/30 | 10 | 1368.18 | 1418.71 | 1250.49(0.31) | 1048(0.23) | 604.56(-0.19) | 1500.96 | 1.3 | | 16 | 521(1.7) | 50 | [9] | [5] | [771] | 29 | 1651 | UT | 1.7 | OpenLong | | (12) | -5 | -40 | 41 | 20 | 0.5,66 | 69 | | 32 | Nov/30 | 9 | 1368.18 | 1418.71 | 1246.61(0.44) | 1045.59(0.43) | 605.72(0.69) | 1521.86 | 1.6 | | 16 | 520(1.9) | 50 | [13] | [34] | [INF] | -5 | 1950 | UT | 1.8 | OpenLong? | | (12) | 20 | INF | 29 | 20 | 0.5,33 | 69 | | 33 | Nov/27 | 15 | 1350.77 | 1392.83 | 1241.15(-5.45) | 1041.08(-12.41) | 601.59(-33.15) | 0 | -14.4 | | 12 | 518(58.9) | -25 | [-155] | [-1156] | [NAN] | -110 | -12763 | DT | -1.2 | HoldShort? | | (-166) | -944 | NAN | -67 | -20 | -2.4,0 | 50 | | 34 | Nov/27 | 14 | 1350.77 | 1392.83 | 1312.63(-5.24) | 1188.57(-11.05) | 899.87(-24.7) | 0 | -14.4 | | 12 | 459(125.3) | -25 | [-149] | [-894] | [NAN] | -95 | -10910 | DT | -2.1 | OpenShort | | (-159) | -704 | NAN | -62 | -20 | -3.1,33 | 50 | | 35 | Nov/27 | 13 | 1350.77 | 1392.83 | 1385.21(-4.99) | 1336.17(-9.95) | 1195.08(-19.87) | 0 | -14.4 | | 12 | 334(301.9) | -25 | [-142] | [-739] | [-1315] | -93 | -9976 | DT | -3.8 | OpenShort | | (-153) | -566 | -2924 | -59 | -20 | -4.4,67 | 50 | | | | |
| 36 | Nov/27 | 12 | 1350.77 | 1392.83 | 1457.96(0.2) | 1483.79(0.27) | 1491.43(0.4) | 1506.73 | 1.7 | | 12 | 32(2.1) | 50 | [6] | [21] | [9] | 90 | 231 | UT | 0.5 | OpenLong | | (6) | 11 | 11 | 5 | 20 | 1.6,100 | 50 | | 37 | Nov/27 | 11 | 1350.77 | 1392.83 | 1455.1(0.21) | 1479.82(0.43) | 1485.46(0.33) | 1501.2 | 1.6 | | 12 | 30(1.4) | 50 | [6] | [21] | [8] | 90 | 194 | UT | 0.6 | OpenLong | | (6) | 9 | 19 | 2 | 11 | 1.7,97 | 50 | | 38 | Nov/27 | 10 | 1350.77 | 1392.83 | 1452.01(0.23) | 1473.49(0.44) | 1480.57(0.22) | 1491.42 | 1.5 | | 12 | 28(1.2) | 50 | [7] | [19] | [10] | 85 | 99 | UT | 0.4 | OpenLong | | (6) | 6 | 30 | 0 | -6 | 1.5,97 | 50 | | 39 | Nov/27 | 9 | 1350.77 | 1392.83 | 1448.61(0.18) | 1467.04(0.44) | 1480.57(0) | 1476.04 | 1.3 | | 12 | 27(0.5) | 50 | [5] | [12] | [-8] | 75 | 16 | CR | -0 | HoldShort? | | (6) | 0 | -11 | -5 | -20 | 1.1,97 | 50 | | 40 | Nov/25 | 15 | 1339.4 | 1370.26 | 1446(0.19) | 1460.58(0.52) | 1477.27(0.08) | 1481.76 | 1.7 | | 10 | 27(-1.8) | 50 | [5] | [15] | [2] | 85 | 86 | UT | 0.2 | HoldLong? | | (6) | 2 | 10 | -2 | -7 | 1.4,100 | 52 | | | | |
| 41 | Nov/25 | 14 | 1339.4 | 1370.26 | 1443.3(0.2) | 1452.98(0.37) | 1476.14(0.13) | 1476.89 | 1.6 | | 10 | 28(0.9) | 50 | [6] | [14] | [2] | 84 | 66 | UT | 0 | HoldLong | | (5) | 4 | 0 | -5 | 20 | 1.4,99 | 52 | | 42 | Nov/25 | 13 | 1339.4 | 1370.26 | 1440.46(0.21) | 1447.62(0.44) | 1474.18(0.53) | 1476.74 | 1.6 | | 10 | 27(1) | 50 | [6] | [27] | [5] | 89 | 175 | UT | 0.1 | HoldLong | | (6) | 15 | 4 | -2 | 20 | 1.6,99 | 52 | | 43 | Nov/25 | 12 | 1339.4 | 1370.26 | 1437.45(0.22) | 1441.22(0.31) | 1466.41(0.66) | 1474.96 | 1.6 | | 10 | 26(1.4) | 50 | [6] | [29] | [8] | 92 | 205 | UT | 0.4 | OpenLong | | (6) | 19 | -2 | 7 | 20 | 1.7,99 | 52 | | 44 | Nov/25 | 11 | 1339.4 | 1370.26 | 1434.27(0.23) | 1436.7(0.17) | 1456.8(0.89) | 1476.02 | 1.6 | | 10 | 25(1.7) | 50 | [7] | [33] | [17] | 100 | 283 | UT | 0.9 | HoldLong | | (7) | 26 | -0 | 31 | 20 | 2,100 | 52 | | 45 | Nov/25 | 10 | 1339.4 | 1370.26 | 1431.03(0.25) | 1434.25(0.15) | 1443.88(0.98) | 1476.11 | 1.6 | | 10 | 23(1.3) | 50 | [7] | [36] | [26] | 96 | 313 | UT | 1.6 | OpenLong | | (7) | 28 | 18 | 40 | 20 | 2.3,88 | 52 | | | | |
| 46 | Nov/25 | 9 | 1339.4 | 1370.26 | 1427.41(0.27) | 1432.13(0.12) | 1429.82(0.62) | 1467.07 | 1.5 | | 10 | 22(-0.9) | 50 | [8] | [25] | [38] | 72 | 167 | UT | 2 | OpenLong? | | (7) | 18 | 59 | 38 | 20 | 2.1,69 | 52 | | 47 | Nov/24 | 15 | 1328.4 | 1351.57 | 1423.53(0.23) | 1430.37(-0.01) | 1421.07(0.36) | 1437.92 | 1.4 | | 9 | 23(-4.6) | 50 | [7] | [16] | [13] | 8 | -37 | UT | 0.9 | OpenLong? | | (5) | 10 | 23 | 14 | 20 | 0.7,40 | 59 | | 48 | Nov/24 | 14 | 1328.4 | 1351.57 | 1420.3(0.19) | 1430.53(0.02) | 1416.02(-0.04) | 1426.91 | 1.3 | | 9 | 28(-1.9) | 50 | [6] | [4] | [8] | -25 | -148 | UT | 0.5 | OpenLong | | (6) | -1 | 32 | -8 | -20 | 0.3,18 | 59 | | 49 | Nov/24 | 13 | 1328.4 | 1351.57 | 1417.61(0.12) | 1430.19(-0.09) | 1416.59(-0.56) | 1411.39 | 1.1 | | 9 | 29(-3.3) | 45 | [4] | [-13] | [-4] | -42 | -297 | DR | -0.2 | OpenShort | | (4) | -16 | 11 | -14 | -20 | -0.3,16 | 59 | | 50 | Nov/24 | 12 | 1328.4 | 1351.57 | 1415.93(0.15) | 1431.43(-0.15) | 1424.62(-0.68) | 1405.84 | 1 | | 9 | 33(-2.9) | 20 | [4] | [-17] | [-21] | -35 | -385 | DR | -0.7 | OpenShort | | (3) | -20 | -36 | -12 | -20 | -0.4,25 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|