|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $230.1300 One month high (close): $287.3900
MDB Daily Change: 2.09% Daily StdDev 2.72% MDB EMA_5_Trend: 0.53% 10Minute StdDev: $5.1683
Latest Price : $277.39(2.09%) | Tue. Dec 8, 2020($2.8) Mon. Dec 7, 2020($2.7) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($5.6) Wed. Dec 2, 2020($5.4) Tue. Dec 1, 2020($5.4) Mon. Nov 30, 2020($6) Fri. Nov 27, 2020($4.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 259.11 | 271.09 | 271.24(-0.03) | 274.17(0.35) | 274.89(-0.24) | 273.78 | 1 | | 15 | 35(0) | 10 | [-1] | [-0] | [-11] | 42 | 57 | RG | -0.2 | Wait | | (-1) | -9 | -11 | -7 | -20 | 0.5,79 | 70 | Sample size 7 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.88%(57%)
Daily Trend: %
Up Forces: 274.17(hourly_sma_10 0.14%)
Down Forces: 271.24(hourly_sma_20 -0.93%)
Support Levels: 271.09(daily_ema_10 -0.98%) 259.11(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 259.11 | 271.09 | 271.32(0.01) | 273.22(0.44) | 275.56(-0.01) | 274.72 | 1.1 | | 15 | 35(-1) | 50 | [0] | [10] | [-0] | 51 | 115 | UT | -0.2 | OpenLong? | | (-1) | -0 | 13 | -3 | -20 | 0.7,83 | 70 | | 3 | Dec/3 | 15 | 257.81 | 268.92 | 271.29(-0.08) | 272.02(0.34) | 275.58(-0.12) | 273.64 | 1.2 | | 15 | 36(-9.8) | 10 | [-3] | [4] | [-11] | 51 | 144 | RG | -0.4 | Wait? | | (-0) | -4 | -25 | -3 | -20 | 0.5,88 | 65 | | 4 | Dec/3 | 14 | 257.81 | 268.92 | 271.51(-0.23) | 271.1(0.37) | 275.91(0.22) | 275.7 | 1.3 | | 15 | 46(-4.7) | 5 | [-8] | [15] | [1] | 63 | 463 | UR | -0 | SmallShort | | (-2) | 8 | -11 | 8 | 20 | 0.7,95 | 65 | | 5 | Dec/3 | 13 | 257.81 | 268.92 | 272.14(-0.18) | 270.1(0.42) | 275.3(0.68) | 276.6 | 1.4 | | 15 | 51(-3.4) | 40 | [-7] | [33] | [7] | 60 | 542 | UR | 0.2 | SmallShort | | (-7) | 25 | -6 | 15 | 20 | 0.6,95 | 65 | | | | |
| 6 | Dec/3 | 12 | 257.81 | 268.92 | 272.62(-0.15) | 268.98(0.56) | 273.45(0.95) | 277.14 | 1.4 | | 15 | 54(-2.8) | 50 | [-6] | [46] | [21] | 60 | 594 | UR | 0.5 | SmallShort | | (-6) | 35 | 28 | 27 | 20 | 0.6,95 | 65 | | 7 | Dec/3 | 11 | 257.81 | 268.92 | 273.03(-0.19) | 267.49(0.06) | 270.87(0.9) | 274.84 | 1.2 | | 15 | 57(-2.1) | 50 | [-7] | [35] | [18] | 38 | 525 | UR | 0.5 | SmallShort | | (-7) | 33 | -5 | 31 | 20 | 0.2,83 | 65 | | 8 | Dec/3 | 10 | 257.81 | 268.92 | 273.54(-0.15) | 267.33(0.07) | 268.46(0.81) | 275.27 | 1.3 | | 15 | 59(-0.6) | 50 | [-6] | [32] | [29] | 15 | 448 | UR | 0.8 | SmallShort | | (-6) | 30 | 32 | 21 | 20 | 0.2,60 | 65 | | 9 | Dec/3 | 9 | 257.81 | 268.92 | 273.95(-0.13) | 267.13(-0.13) | 266.29(0.53) | 272.66 | 1.1 | | 15 | 60(-0.9) | 50 | [-5] | [18] | [37] | -21 | 236 | UR | 0.8 | SmallShort? | | (-7) | 19 | 66 | 7 | 20 | -0.2,34 | 65 | | 10 | Dec/2 | 15 | 256.43 | 266.63 | 274.29(-0.25) | 267.48(-0.31) | 264.89(0.14) | 267.32 | 0.8 | | 14 | 61(-378.2) | 40 | [-9] | [-0] | [16] | -56 | 63 | UR | 0.3 | SmallShort? | | (-8) | 5 | 38 | -7 | 20 | -0.8,14 | 66 | | | | |
| 11 | Dec/2 | 14 | 256.43 | 266.63 | 274.99(5.05) | 268.31(-0.42) | 264.51(0.15) | 264.27 | 0.6 | | 14 | 439(-164.3) | 50 | [174] | [44] | [4] | -49 | -5573 | UT | -0 | OpenLong | | (-11) | 5 | 19 | -5 | -16 | -0.2,6 | 66 | | 12 | Dec/2 | 13 | 256.43 | 266.63 | 261.78(5.29) | 269.43(-0.41) | 264.1(-0.79) | 262.8 | 0.5 | | 14 | 603(-116.5) | 50 | [182] | [14] | [-16] | -42 | -5637 | CR | -0 | HoldShort | | (175) | -27 | -21 | -12 | -20 | 0,8 | 66 | | 13 | Dec/2 | 12 | 256.43 | 266.63 | 248.64(5.62) | 270.55(-0.5) | 266.2(-0.66) | 264.43 | 0.6 | | 14 | 720(-0.9) | 50 | [193] | [20] | [-12] | -34 | -5344 | CR | -0 | HoldShort | | (187) | -23 | -15 | -18 | -20 | 0.2,11 | 66 | | 14 | Dec/2 | 11 | 256.43 | 266.63 | 235.41(-0.14) | 271.91(-0.83) | 267.97(-0.78) | 265.63 | 0.7 | | 14 | 721(-1) | -40 | [-5] | [-40] | [-2] | -35 | 1223 | DT | -0 | OpenShort | | (199) | -27 | 2 | -20 | 12 | 0.3,8 | 66 | | 15 | Dec/2 | 10 | 256.43 | 266.63 | 235.74(-0.19) | 274.18(-0.75) | 270.08(-0.74) | 265.45 | 0.7 | | 14 | 722(-1) | -35 | [-7] | [-37] | [5] | -7 | 1266 | DP | -0 | OpenShort | | (-5) | -25 | 41 | -21 | -20 | 0.3,36 | 66 | | | | |
| 16 | Dec/2 | 9 | 256.43 | 266.63 | 236.2(-0.25) | 276.26(-0.83) | 272.1(-0.97) | 262.22 | 0.4 | | 14 | 723(-0.9) | -50 | [-9] | [-47] | [-61] | 21 | 1109 | DT | -0.1 | OpenShort? | | (-9) | -33 | -135 | -12 | -20 | 0.3,63 | 66 | | 17 | Dec/1 | 15 | 254.47 | 264.81 | 236.79(0.06) | 278.58(-0.42) | 274.76(-0.05) | 273.28 | 1.3 | | 17 | 724(54.6) | 25 | [2] | [-4] | [-5] | 24 | 1465 | DR | -0 | OpenShort? | | (-1) | -2 | 0 | -11 | -20 | 0.4,64 | 78 | | 18 | Dec/1 | 14 | 254.47 | 264.81 | 236.65(0.17) | 279.75(-0.36) | 274.89(-0.35) | 273.26 | 1.3 | | 17 | 669(0.9) | 15 | [6] | [-12] | [-19] | 56 | 1285 | DR | -0 | OpenShort | | (2) | -12 | -35 | 0 | -20 | 0.4,96 | 78 | | 19 | Dec/1 | 13 | 254.47 | 264.81 | 236.26(0.26) | 280.77(-0.12) | 275.85(-0.87) | 276.17 | 1.5 | | 17 | 668(1.3) | 45 | [9] | [-25] | [-5] | 56 | 1202 | DR | 0 | OpenShort | | (8) | -30 | 7 | -0 | -20 | 0.4,96 | 78 | | 20 | Dec/1 | 12 | 254.47 | 264.81 | 235.65(0.23) | 281.11(-0.2) | 278.27(-0.77) | 275.58 | 1.5 | | 17 | 667(1.3) | 35 | [8] | [-23] | [-8] | 56 | 1260 | DR | -0 | OpenShort | | (9) | -26 | 1 | -2 | -20 | 0.4,96 | 78 | | | | |
| 21 | Dec/1 | 11 | 254.47 | 264.81 | 235.11(0.25) | 281.67(10.84) | 280.42(-0.7) | 275.52 | 1.4 | | 17 | 665(1.5) | 20 | [9] | [166] | [-140] | 56 | 1286 | CR | -0.1 | HoldShort | | (8) | -24 | 19 | -3 | -20 | 0.4,96 | 78 | | 22 | Dec/1 | 10 | 254.47 | 264.81 | 234.53(0.26) | 254.12(12.08) | 282.39(-0.78) | 273.94 | 1.3 | | 17 | 664(1.6) | 50 | [9] | [185] | [-108] | 57 | 1216 | CR | -0.1 | HoldShort | | (8) | -26 | -49 | -3 | -20 | 0.4,97 | 78 | | 23 | Dec/1 | 9 | 254.47 | 264.81 | 233.93(0.41) | 226.72(13.98) | 284.6(-0.38) | 278.05 | 1.6 | | 17 | 662(1.9) | 50 | [14] | [232] | [-84] | 62 | 1375 | CR | -0.1 | HoldShort? | | (12) | -13 | -118 | -1 | -20 | 0.5,99 | 78 | | 24 | Nov/30 | 15 | 251.96 | 261.66 | 232.99(0.59) | 198.92(0.81) | 285.69(0.62) | 288.29 | 2.4 | | 18 | 660(23.7) | 50 | [20] | [45] | [144] | 65 | 1925 | UT | 0 | OpenLong? | | (22) | 21 | 23 | 0 | 20 | 0.6,100 | 75 | | 25 | Nov/30 | 14 | 251.96 | 261.66 | 231.63(0.49) | 197.31(0.6) | 283.94(0.36) | 286.3 | 2.3 | | 18 | 637(3.2) | 50 | [16] | [31] | [169] | 65 | 1963 | UT | 0 | OpenLong | | (19) | 12 | 11 | 0 | 20 | 0.6,100 | 75 | | | | |
| 26 | Nov/30 | 13 | 251.96 | 261.66 | 230.51(0.47) | 196.13(0.58) | 282.92(25.27) | 285.37 | 2.2 | | 18 | 634(3.1) | 50 | [16] | [856] | [211] | 65 | 8207 | UT | 0 | OpenLong | | (17) | 837 | 4 | 11 | 20 | 0.6,100 | 75 | | 27 | Nov/30 | 12 | 251.96 | 261.66 | 229.43(0.47) | 195(0.75) | 225.84(33.76) | 285.01 | 2.2 | | 18 | 630(3.2) | 50 | [16] | [1140] | [285] | 65 | 10363 | UT | 0.6 | OpenLong | | (16) | 1118 | 18 | 22 | 20 | 0.6,100 | 75 | | 28 | Nov/30 | 11 | 251.96 | 261.66 | 228.35(0.44) | 193.55(0.94) | 168.84(50.56) | 283.49 | 2.1 | | 18 | 627(3) | 50 | [15] | [1699] | [429] | 65 | 14571 | UT | 1.2 | OpenLong | | (16) | 1674 | 47 | 58 | 20 | 0.6,100 | 75 | | 29 | Nov/30 | 10 | 251.96 | 261.66 | 227.35(0.36) | 191.75(0.82) | 112.14(1.31) | 279.52 | 1.8 | | 18 | 624(2.3) | 50 | [12] | [65] | [760] | 31 | 2257 | UT | 1.8 | OpenLong | | (12) | 43 | -20 | 44 | 20 | 0.6,66 | 75 | | 30 | Nov/30 | 9 | 251.96 | 261.66 | 226.54(0.39) | 190.2(0.88) | 110.69(1.23) | 281.2 | 1.9 | | 18 | 622(2.6) | 50 | [13] | [64] | [INF] | -2 | 2329 | UT | 1.8 | OpenLong? | | (14) | 41 | INF | 32 | 20 | 0.6,33 | 75 | | | | |
| 31 | Nov/27 | 15 | 248.92 | 257.43 | 225.66(-5.53) | 188.55(-12.28) | 109.34(-33.39) | 0 | -18.7 | | 13 | 619(31.7) | -25 | [-183] | [-1352] | [NAN] | -110 | -12808 | DT | -1.2 | HoldShort? | | (-194) | -1106 | NAN | -66 | -20 | -2.4,0 | 59 | | 32 | Nov/27 | 14 | 248.92 | 257.43 | 238.88(-5.29) | 214.93(-10.87) | 164.16(-24.78) | 0 | -18.7 | | 13 | 588(160.7) | -25 | [-181] | [-1074] | [NAN] | -100 | -10930 | DT | -2.1 | HoldShort | | (-184) | -846 | NAN | -71 | -20 | -3.1,28 | 59 | | 33 | Nov/27 | 13 | 248.92 | 257.43 | 252.23(-5.03) | 241.14(-9.7) | 218.25(-19.57) | 0 | -18.7 | | 13 | 427(397.1) | -25 | [-172] | [-874] | [-1448] | -98 | -9859 | DT | -3.8 | OpenShort | | (-176) | -668 | -3322 | -73 | -20 | -4.4,62 | 59 | | 34 | Nov/27 | 12 | 248.92 | 257.43 | 265.58(0.13) | 267.05(0.41) | 271.35(0.61) | 272.23 | 1.8 | | 13 | 30(2.1) | 50 | [4] | [32] | [-6] | 88 | 274 | CR | 0.2 | OpenShort | | (3) | 21 | -27 | -4 | 20 | 1.7,95 | 59 | | 35 | Nov/27 | 11 | 248.92 | 257.43 | 265.24(0.2) | 265.96(0.4) | 269.71(0.73) | 274.49 | 1.9 | | 13 | 28(4.7) | 50 | [7] | [36] | [16] | 113 | 332 | UT | 1.3 | HoldLong | | (6) | 25 | 5 | 20 | 20 | 2.5,100 | 59 | | | | |
| 36 | Nov/27 | 10 | 248.92 | 257.43 | 264.72(0.21) | 264.89(0.39) | 267.75(0.77) | 274.06 | 1.9 | | 13 | 23(5.3) | 50 | [7] | [38] | [33] | 122 | 332 | UT | 2.1 | HoldLong | | (7) | 26 | 44 | 34 | 20 | 3.1,94 | 59 | | 37 | Nov/27 | 9 | 248.92 | 257.43 | 264.16(0.19) | 263.86(0.27) | 265.71(0.64) | 270.49 | 1.6 | | 13 | 18(3.7) | 50 | [7] | [31] | [35] | 99 | 207 | UT | 2 | OpenLong? | | (5) | 22 | 63 | 27 | 20 | 2.7,81 | 59 | | 38 | Nov/25 | 15 | 247.13 | 255.38 | 263.65(0.02) | 263.15(0.07) | 264.03(0.48) | 265.47 | 1.5 | | 12 | 14(-0.9) | 50 | [1] | [20] | [14] | 52 | 172 | UT | 0.8 | OpenLong? | | (3) | 16 | 18 | 23 | 20 | 1,77 | 56 | | 39 | Nov/25 | 14 | 247.13 | 255.38 | 263.6(-0.02) | 262.96(0.03) | 262.76(0.21) | 264.05 | 1.4 | | 12 | 15(-0.9) | 50 | [-1] | [10] | [3] | 19 | 95 | UR | 0.7 | SmallShort | | (-0) | 7 | -8 | 24 | 20 | 0.2,64 | 56 | | 40 | Nov/25 | 13 | 247.13 | 255.38 | 263.65(-0.04) | 262.89(0.05) | 262.2(0.07) | 264.69 | 1.4 | | 12 | 16(-0.7) | 50 | [-1] | [5] | [13] | 18 | 97 | UR | 1.3 | SmallShort | | (-0) | 2 | 10 | 36 | 20 | 0.5,55 | 56 | | | | |
| 41 | Nov/25 | 12 | 247.13 | 255.38 | 263.75(-0.05) | 262.77(-0.02) | 262.03(0.01) | 263.87 | 1.4 | | 12 | 17(-0.8) | 50 | [-2] | [2] | [13] | -16 | 54 | UR | 0.9 | SmallShort | | (-2) | 0 | 23 | 14 | 20 | 0.1,32 | 56 | | 42 | Nov/25 | 11 | 247.13 | 255.38 | 263.89(-0.09) | 262.82(-0.19) | 262.01(-0.1) | 262.09 | 1.2 | | 12 | 17(0.3) | 50 | [-3] | [-5] | [12] | -53 | -4 | RG | 0 | Wait | | (-3) | -3 | 38 | -14 | 17 | -0.8,17 | 56 | | 43 | Nov/25 | 10 | 247.13 | 255.38 | 264.13(-0.12) | 263.31(-0.3) | 262.27(-0.34) | 259.11 | 1 | | 12 | 17(2.6) | -5 | [-4] | [-15] | [-17] | -89 | -154 | RG | -1.5 | SmallLong | | (-5) | -11 | -27 | -26 | -20 | -2.4,21 | 56 | | 44 | Nov/25 | 9 | 247.13 | 255.38 | 264.44(-0.07) | 264.11(-0.15) | 263.16(-0.16) | 261.26 | 1.1 | | 12 | 14(-0.1) | 15 | [-2] | [-6] | [-17] | -57 | -90 | RG | -1.1 | SmallLong? | | (-3) | -5 | -32 | -15 | -20 | -1.8,38 | 56 | | 45 | Nov/24 | 15 | 245.81 | 253.37 | 264.62(0.05) | 264.52(-0.01) | 263.57(0.02) | 263.82 | 1.6 | | 12 | 15(-5.9) | 50 | [2] | [5] | [-1] | -11 | -75 | CR | 0.1 | HoldShort? | | (-1) | 1 | 0 | -1 | -16 | -0.4,49 | 61 | | | | |
| 46 | Nov/24 | 14 | 245.81 | 253.37 | 264.49(0.13) | 264.55(0.04) | 263.51(-0.04) | 263.8 | 1.6 | | 12 | 20(-0.9) | 50 | [4] | [4] | [-0] | -11 | -169 | UT | 0.1 | OpenLong | | (2) | -1 | 5 | -1 | -20 | -0.3,47 | 61 | | 47 | Nov/24 | 13 | 245.81 | 253.37 | 264.15(0.05) | 264.45(0.11) | 263.62(-0.27) | 263.37 | 1.5 | | 12 | 21(0) | 45 | [2] | [-3] | [-7] | -13 | -151 | DR | -0.1 | OpenShort | | (4) | -9 | -3 | -10 | -20 | -0.3,45 | 61 | | 48 | Nov/24 | 12 | 245.81 | 253.37 | 264.03(0.01) | 264.15(-0.03) | 264.34(-0.27) | 263.57 | 1.5 | | 12 | 21(-0.4) | 45 | [0] | [-6] | [-0] | -9 | -98 | RG | -0.3 | Wait | | (2) | -9 | 4 | -3 | -9 | -0.2,46 | 61 | | 49 | Nov/24 | 11 | 245.81 | 253.37 | 263.99(0.03) | 264.23(-0.07) | 265.06(-0.15) | 263.29 | 1.5 | | 12 | 22(-0.7) | 50 | [1] | [-2] | [-2] | -8 | -99 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -3 | -9 | -0.3,50 | 61 | | 50 | Nov/24 | 10 | 245.81 | 253.37 | 263.91(0.05) | 264.41(-0.12) | 265.47(-0.04) | 263.54 | 1.5 | | 12 | 22(-2.3) | 50 | [2] | [1] | [-3] | 16 | -70 | CR | -0.7 | HoldShort | | (1) | -1 | -10 | 5 | 1 | -0.1,68 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|