|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $113.3150 One month high (close): $144.1600
MCHP Daily Change: 4.12% Daily StdDev 2.32% MCHP EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $144.16(4.12%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 130.9 | 135.5 | 139.34(0.27) | 140.86(0.25) | 142.3(0.46) | 143.63 | 2.3 | | 20 | 40(3.8) | 50 | [12] | [33] | [10] | 98 | 148 | UT | 0.6 | OpenLong? | | (11) | 20 | 11 | 0 | 20 | 1.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.86(hourly_sma_10 -1.93%) 139.34(hourly_sma_20 -2.99%) 135.5(daily_ema_10 -5.66%) 130.9(daily_ema_20 -8.86%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 130.9 | 135.5 | 138.96(0.2) | 140.51(0.23) | 141.65(0.6) | 143.24 | 2.2 | | 20 | 36(4.4) | 50 | [9] | [38] | [17] | 103 | 259 | UT | 0.8 | HoldLong | | (11) | 26 | 26 | 7 | 20 | 2.1,100 | 77 | | 3 | Dec/4 | 13 | 130.9 | 135.5 | 138.68(0.15) | 140.18(0.2) | 140.81(0.46) | 142.35 | 2 | | 20 | 32(3.3) | 50 | [7] | [31] | [14] | 103 | 221 | UT | 0.9 | HoldLong | | (8) | 20 | 23 | 9 | 20 | 2.1,100 | 77 | | 4 | Dec/4 | 12 | 130.9 | 135.5 | 138.47(0.15) | 139.9(0.26) | 140.17(0.35) | 141.57 | 1.9 | | 20 | 28(2.3) | 50 | [7] | [28] | [14] | 98 | 155 | UT | 0.9 | OpenLong | | (5) | 15 | 25 | 17 | 20 | 1.9,100 | 77 | | 5 | Dec/4 | 11 | 130.9 | 135.5 | 138.26(0.14) | 139.54(0.23) | 139.68(0.19) | 140.72 | 1.7 | | 20 | 26(1.7) | 50 | [6] | [20] | [6] | 83 | 83 | UT | 0.7 | OpenLong | | (5) | 8 | 10 | 11 | 11 | 1.7,90 | 77 | | | | |
| 6 | Dec/4 | 10 | 130.9 | 135.5 | 138.07(0.12) | 139.22(0.23) | 139.42(0.03) | 140.4 | 1.7 | | 20 | 24(1.4) | 50 | [5] | [13] | [16] | 75 | 51 | UT | 0.7 | OpenLong | | (6) | 1 | 42 | 5 | 11 | 1.7,82 | 77 | | 7 | Dec/4 | 9 | 130.9 | 135.5 | 137.9(0.09) | 138.9(0.18) | 139.37(-0.13) | 139 | 1.4 | | 20 | 23(-1.2) | 50 | [4] | [4] | [-6] | 46 | -48 | CR | -0.3 | HoldShort? | | (3) | -6 | -5 | -9 | -20 | 0.9,73 | 77 | | 8 | Dec/3 | 15 | 129.6 | 133.81 | 137.78(0.13) | 138.65(0.2) | 139.56(-0.05) | 139.15 | 1.8 | | 19 | 24(-4.1) | 50 | [6] | [8] | [-4] | 51 | -50 | CR | -0.3 | HoldShort? | | (4) | -2 | -0 | -14 | -16 | 1,76 | 76 | | 9 | Dec/3 | 14 | 129.6 | 133.81 | 137.6(0.18) | 138.37(0.19) | 139.63(0.17) | 139.16 | 1.8 | | 19 | 28(-3.5) | 50 | [8] | [18] | [-4] | 60 | -35 | CR | -0.3 | HoldShort | | (6) | 8 | -6 | -10 | -1 | 1,85 | 76 | | 10 | Dec/3 | 13 | 129.6 | 133.81 | 137.35(0.22) | 138.1(0.2) | 139.4(0.27) | 139.37 | 1.8 | | 19 | 32(-2.9) | 50 | [10] | [23] | [-7] | 73 | -12 | CR | -0 | HoldShort | | (8) | 12 | -24 | -4 | 20 | 1.2,93 | 76 | | | | |
| 11 | Dec/3 | 12 | 129.6 | 133.81 | 137.05(0.27) | 137.82(0.3) | 139.03(0.43) | 140.2 | 2 | | 19 | 35(-0.8) | 50 | [12] | [33] | [9] | 93 | 58 | UT | 0.6 | HoldLong | | (11) | 19 | 9 | 11 | 20 | 1.7,100 | 76 | | 12 | Dec/3 | 11 | 129.6 | 133.81 | 136.68(0.26) | 137.41(0.17) | 138.43(0.5) | 139.91 | 1.9 | | 19 | 35(-0.4) | 50 | [11] | [33] | [14] | 90 | 97 | UT | 0.8 | HoldLong | | (11) | 22 | 12 | 14 | 20 | 1.7,97 | 76 | | 13 | Dec/3 | 10 | 129.6 | 133.81 | 136.32(0.26) | 137.17(0.09) | 137.74(0.46) | 139.51 | 1.9 | | 19 | 36(0.1) | 50 | [11] | [29] | [26] | 84 | 75 | UT | 0.9 | HoldLong | | (11) | 20 | 45 | 21 | 20 | 1.7,91 | 76 | | 14 | Dec/3 | 9 | 129.6 | 133.81 | 135.97(0.2) | 137.05(0.05) | 137.11(0.22) | 137.99 | 1.6 | | 19 | 36(-0.4) | 50 | [9] | [17] | [10] | 61 | -5 | UT | 0.5 | OpenLong? | | (9) | 10 | 14 | 13 | 20 | 1.1,83 | 76 | | 15 | Dec/2 | 15 | 128.37 | 132.48 | 135.7(0.17) | 136.98(0.05) | 136.81(0.14) | 137.53 | 1.5 | | 19 | 36(-451.5) | 50 | [8] | [13] | [6] | 48 | -15 | UT | 0.4 | OpenLong? | | (8) | 6 | 10 | 7 | 17 | 1,73 | 67 | | | | |
| 16 | Dec/2 | 14 | 128.37 | 132.48 | 135.47(5.33) | 136.98(0) | 136.62(0.17) | 137.21 | 1.5 | | 19 | 488(-183.4) | 50 | [225] | [67] | [8] | 22 | -5269 | UT | 0 | OpenLong | | (7) | 7 | 23 | -3 | 13 | 0.1,69 | 67 | | 17 | Dec/2 | 13 | 128.37 | 132.48 | 128.61(5.6) | 136.9(-0.01) | 136.39(-0.16) | 136.46 | 1.4 | | 19 | 671(-128.2) | 50 | [236] | [56] | [-2] | 21 | -5150 | CR | 0 | HoldShort | | (231) | -7 | 3 | -6 | -20 | 0.2,66 | 67 | | 18 | Dec/2 | 12 | 128.37 | 132.48 | 121.79(5.93) | 136.91(0.06) | 136.6(-0.28) | 136.37 | 1.3 | | 19 | 799(1.1) | 50 | [250] | [56] | [-5] | 26 | -4927 | CR | -0 | HoldShort | | (245) | -12 | -3 | -8 | -20 | 0.3,68 | 67 | | 19 | Dec/2 | 11 | 128.37 | 132.48 | 114.97(0.16) | 136.82(0.16) | 136.98(-0.13) | 136.46 | 1.4 | | 19 | 798(1.1) | 50 | [7] | [4] | [-7] | 30 | 1671 | CR | -0 | HoldShort | | (261) | -6 | -4 | -10 | -20 | 0.5,67 | 67 | | 20 | Dec/2 | 10 | 128.37 | 132.48 | 114.79(0.16) | 136.6(0.24) | 137.16(-0.04) | 136.58 | 1.4 | | 19 | 797(1) | 50 | [7] | [9] | [-0] | 40 | 1726 | UT | -0 | OpenLong | | (7) | -2 | 15 | -8 | -20 | 0.5,77 | 67 | | | | |
| 21 | Dec/2 | 9 | 128.37 | 132.48 | 114.61(0.11) | 136.28(0.24) | 137.21(-0.15) | 136.08 | 1.3 | | 19 | 796(0.9) | 20 | [5] | [4] | [-20] | 50 | 1720 | CR | -0 | HoldShort? | | (6) | -6 | -43 | -4 | -20 | 0.5,87 | 67 | | 22 | Dec/1 | 15 | 126.99 | 131.46 | 114.49(0.18) | 135.95(0.35) | 137.42(0.14) | 137.52 | 1.5 | | 20 | 795(108.2) | 50 | [8] | [19] | [-7] | 59 | 1862 | CR | 0 | HoldShort? | | (8) | 6 | -22 | -1 | 7 | 0.5,96 | 72 | | 23 | Dec/1 | 14 | 126.99 | 131.46 | 114.29(0.26) | 135.47(0.43) | 137.22(0.41) | 138.26 | 1.6 | | 20 | 687(1.9) | 50 | [11] | [33] | [13] | 63 | 1940 | UT | 0 | OpenLong | | (9) | 17 | 27 | 0 | 20 | 0.5,100 | 72 | | 24 | Dec/1 | 13 | 126.99 | 131.46 | 113.99(0.23) | 134.9(0.37) | 136.66(0.45) | 137.37 | 1.5 | | 20 | 685(1.6) | 50 | [10] | [33] | [10] | 63 | 1931 | UT | 0 | OpenLong | | (10) | 19 | 17 | 0 | 20 | 0.5,100 | 72 | | 25 | Dec/1 | 12 | 126.99 | 131.46 | 113.72(0.22) | 134.41(0.28) | 136.04(0.52) | 136.81 | 1.4 | | 20 | 683(1.5) | 50 | [9] | [34] | [2] | 63 | 1938 | UT | 0 | OpenLong | | (9) | 22 | -10 | 0 | 20 | 0.5,100 | 72 | | | | |
| 26 | Dec/1 | 11 | 126.99 | 131.46 | 113.47(0.23) | 134.04(11.4) | 135.34(0.63) | 137.12 | 1.5 | | 20 | 682(1.6) | 50 | [10] | [271] | [-125] | 63 | 2007 | CR | 0 | HoldShort | | (10) | 26 | 17 | 0 | -20 | 0.5,100 | 72 | | 27 | Dec/1 | 10 | 126.99 | 131.46 | 113.21(0.22) | 120.32(12.8) | 134.49(0.57) | 136.55 | 1.4 | | 20 | 680(1.5) | 50 | [9] | [298] | [-66] | 63 | 1980 | CR | 0 | HoldShort | | (9) | 24 | 33 | 1 | -20 | 0.5,100 | 72 | | 28 | Dec/1 | 9 | 126.99 | 131.46 | 112.97(0.17) | 106.67(14.55) | 133.73(0.45) | 135.46 | 1.2 | | 20 | 679(0.9) | 50 | [7] | [329] | [-23] | 63 | 1932 | CR | 0 | HoldShort? | | (7) | 19 | 37 | 1 | -20 | 0.5,100 | 72 | | 29 | Nov/30 | 15 | 125.45 | 130.66 | 112.77(0.06) | 93.12(0.16) | 133.13(0.27) | 134.27 | 1.1 | | 21 | 678(88) | 50 | [3] | [19] | [152] | 63 | 1917 | UT | 0 | OpenLong? | | (5) | 11 | 30 | 1 | 20 | 0.5,100 | 60 | | 30 | Nov/30 | 14 | 125.45 | 130.66 | 112.77(-0) | 92.97(0.03) | 132.77(0.03) | 133.31 | 1 | | 21 | 590(0) | 50 | [-0] | [5] | [173] | 59 | 1837 | UR | 0 | SmallShort | | (1) | 1 | 14 | 0 | 20 | 0.4,99 | 60 | | | | |
| 31 | Nov/30 | 13 | 125.45 | 130.66 | 112.7(-0.03) | 92.94(-0.08) | 132.73(25.03) | 132.87 | 0.9 | | 21 | 590(-0.2) | 50 | [-1] | [1058] | [214] | 59 | 8210 | UR | 0 | SmallShort | | (-1) | 1056 | 5 | 11 | 20 | 0.4,99 | 60 | | 32 | Nov/30 | 12 | 125.45 | 130.66 | 112.74(-0.04) | 93.02(-0.09) | 106.16(33.34) | 132.72 | 0.9 | | 21 | 590(-0.2) | 50 | [-2] | [1408] | [286] | 59 | 10322 | UR | 0.6 | SmallShort | | (-2) | 1407 | 7 | 22 | 20 | 0.4,99 | 60 | | 33 | Nov/30 | 11 | 125.45 | 130.66 | 112.78(-0.04) | 93.1(0.01) | 79.61(49.87) | 132.48 | 0.9 | | 21 | 590(-0.4) | 50 | [-2] | [2108] | [421] | 59 | 14523 | UR | 1.1 | SmallShort | | (-3) | 2104 | 0 | 56 | 20 | 0.4,99 | 60 | | 34 | Nov/30 | 10 | 125.45 | 130.66 | 112.83(-0.07) | 93.09(0.05) | 53.12(-0.1) | 132.48 | 0.9 | | 21 | 591(-0.1) | 50 | [-3] | [-0] | [812] | 26 | 1788 | UR | 1.7 | SmallShort | | (-2) | -4 | -19 | 45 | 20 | 0.4,66 | 60 | | 35 | Nov/30 | 9 | 125.45 | 130.66 | 112.91(0.02) | 93.04(0.14) | 53.18(0.05) | 133.11 | 1 | | 21 | 591(0.3) | 50 | [1] | [9] | [INF] | -7 | 1783 | UT | 1.7 | OpenLong? | | (-2) | 2 | INF | 40 | 20 | 0.4,33 | 60 | | | | |
| 36 | Nov/27 | 15 | 124.04 | 129.84 | 112.89(-5.52) | 92.91(-12.42) | 53.16(-33.45) | 0 | -14.3 | | 22 | 590(141) | -25 | [-233] | [-1728] | [NAN] | -110 | -12904 | DT | -1.1 | HoldShort? | | (-243) | -1411 | NAN | -43 | -20 | -2.4,0 | 61 | | 37 | Nov/27 | 14 | 124.04 | 129.84 | 119.48(-5.22) | 106.09(-11.04) | 79.87(-25.07) | 0 | -14.3 | | 22 | 449(123.5) | -25 | [-218] | [-1331] | [NAN] | -109 | -11062 | DT | -2.1 | HoldShort | | (-228) | -1049 | NAN | -49 | -20 | -3.1,19 | 61 | | 38 | Nov/27 | 13 | 124.04 | 129.84 | 126.06(-4.94) | 119.26(-9.94) | 106.59(-19.89) | 0 | -14.3 | | 22 | 326(315.4) | -25 | [-207] | [-1088] | [-1718] | -126 | -10034 | DT | -3.8 | HoldShort | | (-216) | -832 | -4132 | -56 | -20 | -4.5,37 | 61 | | 39 | Nov/27 | 12 | 124.04 | 129.84 | 132.61(0.06) | 119.26(-0) | 133.05(0.11) | 132.77 | 1 | | 22 | 11(-1.6) | 50 | [3] | [9] | [-2] | 19 | -24 | CR | -0.3 | HoldShort | | (3) | 5 | -7 | -3 | 17 | 0.2,64 | 61 | | 40 | Nov/27 | 11 | 124.04 | 129.84 | 132.53(0.11) | 132.42(-0.03) | 132.9(0.18) | 133.01 | 1 | | 22 | 12(-0.9) | 50 | [5] | [12] | [-0] | 39 | -25 | UT | 0.1 | OpenLong | | (3) | 8 | -18 | 19 | 20 | 0.5,76 | 61 | | | | |
| 41 | Nov/27 | 10 | 124.04 | 129.84 | 132.38(0.12) | 132.42(0) | 132.66(0.27) | 133.6 | 1.1 | | 22 | 13(0.3) | 50 | [5] | [16] | [8] | 41 | 37 | UT | 0.8 | OpenLong | | (6) | 11 | 1 | 22 | 20 | 1.1,63 | 61 | | 42 | Nov/27 | 9 | 124.04 | 129.84 | 132.22(0.08) | 132.42(-0) | 132.3(0.28) | 133.57 | 1.1 | | 22 | 13(0.5) | 50 | [3] | [16] | [20] | 27 | 90 | UT | 1.2 | OpenLong? | | (5) | 12 | 39 | 16 | 20 | 1.2,47 | 61 | | 43 | Nov/25 | 15 | 122.75 | 128.9 | 132.11(0.02) | 132.46(-0.09) | 131.93(0.1) | 132.33 | 1 | | 23 | 12(1.5) | 50 | [1] | [6] | [4] | -17 | 27 | UT | 0.4 | OpenLong? | | (2) | 4 | 10 | 2 | 9 | 0.2,28 | 68 | | 44 | Nov/25 | 14 | 122.75 | 128.9 | 132.11(-0) | 132.57(-0.16) | 131.8(-0.11) | 132.02 | 0.9 | | 23 | 11(-0.5) | 50 | [-0] | [-5] | [2] | -24 | -39 | RG | 0.2 | Wait | | (0) | -5 | 7 | -4 | 5 | -0.1,29 | 68 | | 45 | Nov/25 | 13 | 122.75 | 128.9 | 132.1(-0.06) | 132.78(-0.07) | 131.94(-0.25) | 131.8 | 0.9 | | 23 | 11(-0.8) | 25 | [-3] | [-10] | [-4] | -21 | -23 | RG | -0.1 | Wait | | (-1) | -11 | 0 | -7 | -20 | -0.3,37 | 68 | | | | |
| 46 | Nov/25 | 12 | 122.75 | 128.9 | 132.18(-0.09) | 132.87(-0.01) | 132.26(-0.26) | 131.8 | 0.9 | | 23 | 12(-0.5) | 10 | [-4] | [-9] | [-7] | -22 | -3 | RG | -0.4 | Wait | | (-3) | -11 | 2 | -19 | -20 | -0.3,36 | 68 | | 47 | Nov/25 | 11 | 122.75 | 128.9 | 132.3(-0.09) | 132.88(0.01) | 132.61(-0.29) | 131.72 | 0.9 | | 23 | 13(-0.2) | 5 | [-4] | [-10] | [-8] | -13 | -21 | RG | -0.7 | Wait | | (-4) | -12 | 2 | -21 | -20 | -0.5,50 | 68 | | 48 | Nov/25 | 10 | 122.75 | 128.9 | 132.42(-0.08) | 132.86(0.04) | 133(-0.26) | 131.65 | 0.9 | | 23 | 13(-0.5) | -0 | [-3] | [-8] | [-17] | -1 | -43 | RG | -1.1 | SmallLong | | (-4) | -11 | -34 | -0 | -20 | -0.6,64 | 68 | | 49 | Nov/25 | 9 | 122.75 | 128.9 | 132.52(-0.07) | 132.8(0.12) | 133.35(-0.2) | 132.74 | 1 | | 23 | 13(-0.1) | 20 | [-3] | [-4] | [-7] | 34 | 39 | RG | -0.5 | Wait? | | (-2) | -8 | -21 | 11 | -20 | 0.2,79 | 68 | | 50 | Nov/24 | 15 | 121.33 | 128.32 | 132.61(0.02) | 132.63(0.25) | 133.62(0.11) | 133.41 | 1.2 | | 25 | 13(-4.5) | 50 | [1] | [14] | [1] | 51 | 70 | UT | -0.2 | OpenLong? | | (-2) | 5 | -3 | 17 | -12 | 0.6,86 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|