|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $210.7400 One month high (close): $219.7100
MCD Daily Change: -0.36% Daily StdDev 1.09% MCD EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $210.74(-0.36%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 215.28 | 215.38 | 211.65(-0.12) | 211.87(-0.05) | 211.81(-0.02) | 211.07 | -1.6 | | -3 | 61(-8.2) | -50 | [-11] | [-9] | [-11] | -1 | 82 | DT | -0.5 | OpenShort | | (-11) | -2 | -27 | -3 | -15 | -0.4,59 | 47 | Sample size 4 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.65(hourly_sma_20 0.27%) 211.87(hourly_sma_10 0.38%) 215.28(daily_ema_20 1.99%) 215.38(daily_ema_10 2.04%)
|
| | | 2 | Dec/4 | 12 | 215.28 | 215.38 | 211.9(-0.1) | 211.97(-0.02) | 211.85(0.01) | 211.68 | -1.4 | | -3 | 70(-6.7) | -50 | [-9] | [-4] | [-1] | 15 | 90 | DT | -0.1 | OpenShort | | (-10) | 1 | -6 | 5 | -5 | -0.1,67 | 47 | | 3 | Dec/4 | 11 | 215.28 | 215.38 | 212.11(-0.1) | 212.01(0.07) | 211.82(-0.01) | 211.8 | -1.3 | | -3 | 76(-6.6) | -50 | [-9] | [-2] | [0] | 23 | 85 | DT | -0 | OpenShort | | (-9) | -1 | -3 | 17 | -20 | -0.2,78 | 47 | | 4 | Dec/4 | 10 | 215.28 | 215.38 | 212.32(-0.11) | 211.86(0.1) | 211.83(-0.03) | 211.86 | -1.3 | | -3 | 83(-7.3) | -50 | [-10] | [-3] | [-11] | 9 | 80 | DT | 0 | OpenShort | | (-9) | -3 | -35 | 13 | -20 | -0.2,64 | 47 | | 5 | Dec/4 | 9 | 215.28 | 215.38 | 212.55(-0.1) | 211.65(0.14) | 211.9(-0.01) | 212.65 | -1 | | -3 | 90(-9.2) | -25 | [-9] | [1] | [22] | 0 | 95 | UR | 0.3 | SmallShort? | | (-9) | -1 | 62 | 8 | 3 | 0,50 | 47 | | | | |
| 6 | Dec/3 | 15 | 215.58 | 215.88 | 212.77(-0.15) | 211.35(0.06) | 211.93(-0.08) | 211.26 | -1.8 | | -2 | 99(-11.2) | -50 | [-14] | [-10] | [-6] | -27 | 57 | DT | -0.3 | OpenShort? | | (-13) | -7 | -13 | -1 | -14 | -0.6,38 | 49 | | 7 | Dec/3 | 14 | 215.58 | 215.88 | 213.1(-0.11) | 211.22(0.07) | 212.09(-0.05) | 211.56 | -1.7 | | -2 | 111(-1.1) | -50 | [-10] | [-6] | [-5] | -31 | 25 | DT | -0.2 | OpenShort | | (-14) | -5 | -12 | -3 | -4 | -0.6,34 | 49 | | 8 | Dec/3 | 13 | 215.58 | 215.88 | 213.34(-0.09) | 211.22(-0) | 212.2(0.15) | 211.84 | -1.5 | | -2 | 112(-0.6) | -25 | [-8] | [10] | [-2] | -25 | 55 | RG | -0.1 | Wait | | (-10) | 14 | -16 | 5 | 20 | -0.6,40 | 49 | | 9 | Dec/3 | 12 | 215.58 | 215.88 | 213.54(-0.08) | 211.09(-0.02) | 211.89(0.23) | 212.2 | -1.4 | | -2 | 112(0) | -15 | [-7] | [17] | [-3] | -24 | 74 | RG | 0.1 | Wait | | (-9) | 21 | -25 | 10 | 20 | -0.5,39 | 49 | | 10 | Dec/3 | 11 | 215.58 | 215.88 | 213.72(-0.06) | 211.13(-0.14) | 211.4(0.29) | 212.78 | -1.2 | | -2 | 112(-0.1) | 20 | [-6] | [17] | [21] | -21 | 89 | UR | 0.5 | SmallShort | | (-7) | 27 | 31 | 21 | 20 | -0.3,37 | 49 | | | | |
| 11 | Dec/3 | 10 | 215.58 | 215.88 | 213.84(-0.07) | 211.43(-0.19) | 210.78(0.2) | 212.09 | -1.4 | | -2 | 112(0.9) | -5 | [-6] | [6] | [6] | -41 | 37 | UR | 0.5 | SmallShort | | (-7) | 18 | 0 | 4 | 20 | -0.6,24 | 49 | | 12 | Dec/3 | 9 | 215.58 | 215.88 | 213.99(-0.07) | 211.83(-0.18) | 210.35(0.18) | 212.08 | -1.4 | | -2 | 111(1) | 35 | [-6] | [5] | [30] | -55 | 21 | UR | 0.6 | SmallShort? | | (-7) | 17 | 79 | -2 | 20 | -0.7,13 | 49 | | 13 | Dec/2 | 15 | 215.78 | 216.34 | 214.13(-0.12) | 212.22(-0.27) | 209.96(-0.16) | 210.32 | -2.4 | | -2 | 110(-1930.9) | -50 | [-11] | [-32] | [6] | -83 | -103 | DP | 0.1 | OpenShort? | | (-10) | -15 | 27 | -13 | -6 | -1.4,2 | 38 | | 14 | Dec/2 | 14 | 215.78 | 216.34 | 214.38(5.14) | 212.79(-0.31) | 210.29(-0.27) | 209.72 | -2.7 | | -2 | 2041(-773.2) | 50 | [467] | [76] | [-3] | -53 | -5238 | CR | -0 | HoldShort | | (-13) | -25 | 1 | -4 | -20 | -0.1,0 | 38 | | 15 | Dec/2 | 13 | 215.78 | 216.34 | 203.9(5.42) | 213.45(-0.34) | 210.86(-0.58) | 209.7 | -2.7 | | -2 | 2815(-543.9) | 50 | [493] | [53] | [-10] | -48 | -5082 | CR | -0 | HoldShort | | (511) | -53 | -10 | -14 | -20 | 0.1,0 | 38 | | | | |
| 16 | Dec/2 | 12 | 215.78 | 216.34 | 193.41(5.74) | 214.18(-0.37) | 212.08(-0.57) | 209.94 | -2.6 | | -2 | 3358(-6.8) | 50 | [522] | [60] | [-12] | -45 | -4819 | CR | -0 | HoldShort | | (542) | -52 | -8 | -24 | -20 | 0.2,0 | 38 | | 17 | Dec/2 | 11 | 215.78 | 216.34 | 182.92(-0.22) | 214.98(-0.29) | 213.3(-0.55) | 210.13 | -2.5 | | -2 | 3365(-6.9) | -50 | [-20] | [-71] | [-39] | -40 | 1570 | DT | -0 | OpenShort | | (575) | -50 | -80 | -25 | -20 | 0.4,0 | 38 | | 18 | Dec/2 | 10 | 215.78 | 216.34 | 183.32(-0.17) | 215.6(-0.18) | 214.48(-0.37) | 211.93 | -1.7 | | -2 | 3372(-6.1) | -50 | [-16] | [-48] | [-20] | -7 | 1635 | DT | -0 | OpenShort | | (-17) | -34 | -29 | -22 | -20 | 0.4,33 | 38 | | 19 | Dec/2 | 9 | 215.78 | 216.34 | 183.64(-0.17) | 216(-0.14) | 215.29(-0.35) | 212.59 | -1.4 | | -2 | 3378(-5.5) | -50 | [-16] | [-44] | [-55] | 26 | 1661 | DT | -0 | OpenShort? | | (-16) | -32 | -142 | -11 | -20 | 0.4,66 | 38 | | 20 | Dec/1 | 15 | 216.1 | 216.92 | 183.96(-0.09) | 216.31(0.03) | 216.04(-0.11) | 215.82 | -0.1 | | 4 | 3384(-507.2) | -50 | [-8] | [-11] | [-6] | 36 | 1790 | DT | -0 | OpenShort? | | (-9) | -10 | -9 | -8 | -20 | 0.4,76 | 57 | | | | |
| 21 | Dec/1 | 14 | 216.1 | 216.92 | 184.13(-0.1) | 216.24(0.04) | 216.28(-0.17) | 216.03 | -0 | | 4 | 3891(-3.4) | -50 | [-9] | [-16] | [-1] | 59 | 1787 | DT | -0 | OpenShort | | (-9) | -16 | 0 | 0 | -14 | 0.4,99 | 57 | | 22 | Dec/1 | 13 | 216.1 | 216.92 | 184.31(-0.09) | 216.15(0.05) | 216.66(-0.03) | 216.02 | -0 | | 4 | 3894(-3.2) | -50 | [-8] | [-3] | [-1] | 59 | 1801 | DT | -0 | OpenShort | | (-9) | -3 | 2 | 0 | -15 | 0.4,99 | 57 | | 23 | Dec/1 | 12 | 216.1 | 216.92 | 184.48(-0.09) | 216.05(0.03) | 216.73(0.01) | 215.98 | -0.1 | | 4 | 3898(-3.3) | -50 | [-8] | [0] | [-6] | 59 | 1800 | DT | -0 | OpenShort | | (-9) | 1 | -17 | 0 | -7 | 0.4,99 | 57 | | 24 | Dec/1 | 11 | 216.1 | 216.92 | 184.64(-0.07) | 215.98(11.13) | 216.7(0.06) | 216.37 | 0.1 | | 4 | 3901(-2.1) | 10 | [-7] | [519] | [-147] | 59 | 1804 | RG | -0 | Wait | | (-8) | 6 | -27 | 0 | -20 | 0.4,99 | 57 | | 25 | Dec/1 | 10 | 216.1 | 216.92 | 184.78(-0.04) | 194.35(12.57) | 216.57(0.17) | 216.99 | 0.5 | | 4 | 3903(-1.4) | 25 | [-4] | [597] | [-95] | 59 | 1821 | RG | 0 | Wait | | (-6) | 16 | -40 | 0 | -20 | 0.4,99 | 57 | | | | |
| 26 | Dec/1 | 9 | 216.1 | 216.92 | 184.85(-0.02) | 172.65(14.45) | 216.21(0.26) | 217.91 | 0.9 | | 4 | 3904(-1.8) | 35 | [-2] | [693] | [-15] | 59 | 1874 | RG | 0 | Wait? | | (-2) | 24 | 66 | 0 | -20 | 0.4,99 | 57 | | 27 | Nov/30 | 15 | 215.93 | 216.99 | 184.88(-0.09) | 150.86(-0.11) | 215.65(0.13) | 216.4 | 0.2 | | 6 | 3906(258.3) | 10 | [-8] | [6] | [150] | 58 | 1820 | UR | 0 | SmallShort? | | (-6) | 12 | 24 | 0 | 20 | 0.4,98 | 59 | | 28 | Nov/30 | 14 | 215.93 | 216.99 | 185.04(-0.11) | 151.03(-0.17) | 215.36(0.05) | 215.85 | -0 | | 6 | 3648(-3.8) | 5 | [-10] | [-4] | [173] | 58 | 1792 | RG | 0 | Wait | | (-10) | 5 | 8 | 0 | 20 | 0.4,98 | 59 | | 29 | Nov/30 | 13 | 215.93 | 216.99 | 185.25(-0.11) | 151.28(-0.22) | 215.26(25.06) | 215.68 | -0.1 | | 6 | 3652(-3.9) | 5 | [-10] | [2331] | [222] | 58 | 7956 | UR | 0 | SmallShort | | (-11) | 2342 | 21 | 11 | 20 | 0.4,98 | 59 | | 30 | Nov/30 | 12 | 215.93 | 216.99 | 185.46(-0.12) | 151.62(-0.26) | 172.13(33.35) | 215.21 | -0.3 | | 6 | 3656(-4) | 5 | [-11] | [3103] | [287] | 58 | 9978 | UR | 0.6 | SmallShort | | (-13) | 3117 | 5 | 22 | 20 | 0.4,98 | 59 | | | | |
| 31 | Nov/30 | 11 | 215.93 | 216.99 | 185.69(-0.12) | 152.01(-0.3) | 129.08(49.98) | 215.1 | -0.4 | | 6 | 3660(-4.6) | 5 | [-11] | [4656] | [435] | 58 | 14077 | UR | 1.1 | SmallShort | | (-13) | 4671 | 7 | 56 | 20 | 0.4,98 | 59 | | 32 | Nov/30 | 10 | 215.93 | 216.99 | 185.92(-0.14) | 152.46(-0.29) | 86.06(-0.73) | 214.96 | -0.5 | | 6 | 3664(-4.5) | 5 | [-13] | [-83] | [845] | 25 | 1518 | RG | 1.7 | SmallShort | | (-13) | -68 | -18 | 51 | 20 | 0.4,65 | 59 | | 33 | Nov/30 | 9 | 215.93 | 216.99 | 186.18(-0.13) | 152.91(-0.25) | 86.7(-0.69) | 215.36 | -0.3 | | 6 | 3669(-4.3) | -50 | [-12] | [-78] | [-92996] | -7 | 1528 | DT | 1.7 | OpenShort? | | (-13) | -65 | 0 | 52 | -20 | 0.4,33 | 59 | | 34 | Nov/27 | 15 | 215.72 | 216.61 | 186.42(-5.58) | 153.29(-12.51) | 87.3(-33.42) | 0 | -100.3 | | 5 | 3673(679.4) | -50 | [-522] | [-3836] | [-842] | -110 | -12750 | DT | -1.1 | HoldShort? | | (-557) | -3123 | 0 | -16 | -20 | -2.4,0 | 53 | | 35 | Nov/27 | 14 | 215.72 | 216.61 | 197.43(-5.21) | 175.21(-11.09) | 131.11(-25.05) | 0 | -100.3 | | 5 | 2994(822.7) | -50 | [-482] | [-2952] | [-470] | -128 | -11034 | DT | -2 | HoldShort | | (-526) | -2319 | 0 | -30 | -20 | -3.1,0 | 53 | | | | |
| 36 | Nov/27 | 13 | 215.72 | 216.61 | 208.28(-4.95) | 197.06(-9.98) | 174.94(-20.07) | 0 | -100.3 | | 5 | 2171(2120.1) | -50 | [-458] | [-2433] | [-3488] | -163 | -10067 | DT | -3.7 | HoldShort | | (-492) | -1858 | -9434 | -56 | -20 | -4.5,0 | 53 | | 37 | Nov/27 | 12 | 215.72 | 216.61 | 219.12(0.04) | 218.9(-0.07) | 218.87(-0.12) | 218.12 | 1.1 | | 5 | 51(-8.7) | 30 | [4] | [-12] | [-10] | -62 | -119 | DR | -0.7 | OpenShort | | (3) | -11 | -12 | -28 | -10 | -0.9,11 | 53 | | 38 | Nov/27 | 11 | 215.72 | 216.61 | 219.04(0.06) | 219.05(-0.07) | 219.12(-0.07) | 218.41 | 1.3 | | 5 | 59(-10.2) | 40 | [6] | [-6] | [-14] | -39 | -106 | DR | -0.6 | OpenShort | | (5) | -7 | -27 | -25 | -5 | -0.5,24 | 53 | | 39 | Nov/27 | 10 | 215.72 | 216.61 | 218.91(0.09) | 219.21(-0.04) | 219.28(-0.01) | 219.04 | 1.5 | | 5 | 70(-6) | 50 | [8] | [1] | [-3] | 5 | -80 | CR | -0.2 | HoldShort | | (8) | -1 | -4 | -11 | 3 | 0.1,52 | 53 | | 40 | Nov/27 | 9 | 215.72 | 216.61 | 218.72(0.08) | 219.3(-0.03) | 219.31(0.06) | 219.13 | 1.6 | | 5 | 76(-5) | 45 | [7] | [8] | [-8] | 23 | -44 | CR | -0.1 | HoldShort? | | (9) | 6 | -23 | -3 | 2 | 0.3,65 | 53 | | | | |
| 41 | Nov/25 | 15 | 215.54 | 216.09 | 218.55(0.09) | 219.3(-0) | 219.18(0.11) | 219.65 | 2 | | 4 | 81(-13.2) | 50 | [8] | [13] | [4] | 37 | -11 | UT | 0.3 | OpenLong? | | (9) | 10 | 10 | 2 | 8 | 0.6,72 | 55 | | 42 | Nov/25 | 14 | 215.54 | 216.09 | 218.35(0.11) | 219.37(-0.04) | 218.93(-0.02) | 219.4 | 1.9 | | 4 | 94(-6.9) | 50 | [10] | [-0] | [4] | 39 | -63 | UT | 0.2 | OpenLong | | (9) | -2 | 9 | 3 | 9 | 0.6,74 | 55 | | 43 | Nov/25 | 13 | 215.54 | 216.09 | 218.1(0.11) | 219.46(-0.04) | 218.98(-0.07) | 219.18 | 1.8 | | 4 | 101(-5.8) | 50 | [10] | [-5] | [-1] | 33 | -75 | DR | 0.1 | OpenShort | | (10) | -7 | 0 | -3 | -1 | 0.5,70 | 55 | | 44 | Nov/25 | 12 | 215.54 | 216.09 | 217.86(0.11) | 219.54(-0.05) | 219.14(-0.07) | 219.19 | 1.8 | | 4 | 107(-3.9) | 50 | [10] | [-5] | [8] | 32 | -65 | RG | 0 | Wait | | (11) | -7 | 30 | -12 | 0 | 0.6,67 | 55 | | 45 | Nov/25 | 11 | 215.54 | 216.09 | 217.62(0.09) | 219.65(0.07) | 219.29(-0.13) | 218.48 | 1.5 | | 4 | 110(-3.1) | 40 | [8] | [-6] | [-6] | 31 | -80 | DR | -0.4 | OpenShort | | (9) | -12 | 3 | -16 | -20 | 0.4,71 | 55 | | | | |
| 46 | Nov/25 | 10 | 215.54 | 216.09 | 217.42(0.09) | 219.5(0.07) | 219.57(-0.11) | 218.42 | 1.4 | | 4 | 114(-3.8) | 10 | [8] | [-4] | [-23] | 43 | -66 | DR | -0.5 | OpenShort | | (9) | -10 | -51 | -12 | -20 | 0.4,83 | 55 | | 47 | Nov/25 | 9 | 215.54 | 216.09 | 217.23(0.12) | 219.34(0.14) | 219.81(-0.06) | 219.61 | 2 | | 4 | 117(0.2) | 40 | [11] | [5] | [-8] | 68 | -22 | CR | -0.1 | HoldShort? | | (11) | -6 | -16 | -6 | -20 | 1,93 | 55 | | 48 | Nov/24 | 15 | 215.29 | 215.9 | 216.96(0.13) | 219.03(0.19) | 219.93(-0.01) | 219.99 | 1.9 | | 3 | 117(23.9) | 50 | [12] | [13] | [4] | 78 | 11 | UT | 0 | OpenLong? | | (13) | -1 | 2 | 26 | -8 | 1.3,95 | 58 | | 49 | Nov/24 | 14 | 215.29 | 215.9 | 216.68(0.11) | 218.61(0.22) | 219.94(-0.03) | 219.95 | 1.9 | | 3 | 93(3.9) | 50 | [10] | [12] | [5] | 78 | 34 | UT | 0 | OpenLong | | (12) | -3 | 4 | 26 | -4 | 1.4,93 | 58 | | 50 | Nov/24 | 13 | 215.29 | 215.9 | 216.44(0.12) | 218.13(0.19) | 220(0.26) | 219.86 | 1.9 | | 3 | 89(3.8) | 50 | [11] | [38] | [9] | 85 | 106 | UT | -0.1 | OpenLong | | (11) | 24 | 9 | 28 | 16 | 1.6,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|