Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $49.9100      One month high (close): $60.1100

LVS Daily Change: 2.47%   Daily StdDev 2.62%   LVS EMA_5_Trend: 1.23%   10Minute StdDev: $0

Latest Price :  $60.11(2.47%)

Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.32%(40%)   Avg negative next hour return: -0.62%(60%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/410   57.25  57.3  58.19(0.22 59.05(0.28 59.29(0.0559.461.5    568(0.1)50[8][11][1]7217UT0.2OpenLong    (8)26-3-81.3,8955

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.05(hourly_sma_10 -0.69%)   58.19(hourly_sma_20 -2.14%)   57.3(daily_ema_10 -3.63%)   57.25(daily_ema_20 -3.72%)  
Resistance Levels:
 
2Dec/49   57.25  57.3  58.06(0.22 58.89(0.24 59.26(0.0159.371.4    568(-0.7)50[8][9][11]7017UT0.1OpenLong?    (8)038-831.3,8755
3Dec/315   56.88  57.1  57.93(0.21 58.75(0.13 59.25(0.0258.81.2    768(3.1)35[8][7][-13]62-50CR-0.4HoldShort?    (7)1-30-10-150.9,8961
4Dec/314   56.88  57.1  57.81(0.3 58.68(0.27 59.24(0.1259.261.4    765(-0.9)50[12][14][-6]80-17CR0OpenShort    (11)5-18-681.3,9761
5Dec/313   56.88  57.1  57.64(0.33 58.52(0.4 59.17(0.659.531.6    766(2.5)50[13][35][7]93153UT0.3OpenLong    (13)23121201.7,10061
 
6Dec/312   56.88  57.1  57.45(0.29 58.29(0.49 58.82(0.5359.351.5    764(2.5)50[11][34][2]93173UT0.5OpenLong    (13)201-1201.8,9861
7Dec/311   56.88  57.1  57.28(0.31 58(0.45 58.51(0.4559.331.5    761(5)50[12][30][20]98167UT0.8OpenLong    (12)17409202,9861
8Dec/310   56.88  57.1  57.1(0.24 57.74(0.3 58.25(0.2458.731.1    756(1.5)50[9][19][2]89113UT0.5OpenLong    (10)9-1113201.8,9461
9Dec/39   56.88  57.1  56.96(0.3 57.57(0.31 58.11(0.458.91.2    755(6.1)50[12][26][35]96142UT0.9OpenLong?    (11)157513202.1,9361
10Dec/215   56.47  56.95  56.79(0.16 57.39(0.11 57.88(0.2257.780.6    749(-503.9)50[6][13][2]7167UT-0.1OpenLong?    (8)8-34201.2,9153
 
11Dec/214   56.47  56.95  56.7(5.37 57.32(0.14 57.75(0.4457.820.6    7553(-207.4)50[205][72][-3]49-4961CR0HoldShort    (7)17-13-1200.1,9653
12Dec/213   56.47  56.95  53.81(5.7 57.24(0.23 57.5(0.4758.020.7    7760(-144.4)50[218][78][4]58-4697UT0OpenLong    (221)18-13200.3,10053
13Dec/212   56.47  56.95  50.91(6.05 57.11(0.3 57.23(0.3658.040.7    7904(1.4)50[231][78][12]60-4447UT0OpenLong    (236)14204200.4,10053
14Dec/211   56.47  56.95  48.01(0.12 56.94(0.33 57.02(0.257.740.6    7903(0.9)50[5][16][15]511961UT0OpenLong    (249)8390200.5,8853
15Dec/210   56.47  56.95  47.95(0.04 56.75(0.23 56.9(0.0157.160.3    7902(0.2)45[2][6][14]501884UT0OpenLong    (2)043-430.5,8753
 
16Dec/29   56.47  56.95  47.93(-0.04 56.62(0.11 56.89(-0.1756.530    7902(-0.4)-15[-2][-4][-7]471787DT-0OpenShort?    (-1)-7-10-5-200.4,8753
17Dec/115   56.08  56.92  47.95(-0.03 56.56(0.17 56.99(-0.0156.670.2    7902(167.8)-10[-1][3][-10]511846RG-0Wait?    (-1)-0-24-4-120.4,9144
18Dec/114   56.08  56.92  47.97(0.06 56.46(0.19 56.99(0.2457.020.3    7734(0.5)35[2][13][-1]631890CR0HoldShort    (0)9-80190.5,10044
19Dec/113   56.08  56.92  47.94(0.07 56.35(0.29 56.85(0.4357.140.4    7734(0.3)50[3][22][4]631959UT0OpenLong    (2)1621200.5,10044
20Dec/112   56.08  56.92  47.91(0.06 56.19(0.21 56.6(0.4557.110.4    7734(0.5)50[2][22][9]631971UT0OpenLong    (3)1782200.5,10044
 
21Dec/111   56.08  56.92  47.88(0.05 56.07(11.3 56.35(0.3956.990.3    7733(0.4)0[2][228][-127]631946CR0HoldShort    (2)15192-200.5,10044
22Dec/110   56.08  56.92  47.86(0.03 50.38(12.7 56.13(0.3556.710.2    7733(0.1)50[1][253][-70]591906CR0HoldShort    (1)13270-200.4,9944
23Dec/19   56.08  56.92  47.85(-0.02 44.7(14.41 55.93(0.1456.320.1    7733(-0.3)50[-1][277][-28]581824RG0Wait?    (-1)5300-200.4,9844
24Nov/3015   55.74  57.09  47.86(-0.09 39.07(-0.2 55.85(0.1455.890    9733(89.1)50[-3][0][144]581801UR0SmallShort?    (-3)550200.4,9845
25Nov/3014   55.74  57.09  47.9(-0.26 39.15(-0.24 55.77(-0.0655.820    9644(-1.8)20[-10][-10][167]581886RG0Wait    (-4)-2-60200.4,9845
 
26Nov/3013   55.74  57.09  48.03(-0.25 39.24(-0.27 55.8(25.0655.910.1    9646(-1.7)25[-9][934][220]587934UR0SmallShort    (-10)9421311200.4,9845
27Nov/3012   55.74  57.09  48.15(-0.28 39.34(-0.33 44.62(33.2955.72-0    9647(-1.8)20[-11][1242][280]589881UR0.6SmallShort    (-12)1252-1422200.4,9845
28Nov/3011   55.74  57.09  48.28(-0.27 39.47(-0.14 33.48(50.255.920.1    9649(-1.4)20[-10][1882][441]5813967UR1.1SmallShort    (-10)18873056200.4,9845
29Nov/3010   55.74  57.09  48.41(-0.28 39.53(-0.24 22.29(-1.0255.49-0.1    9651(-1.7)20[-11][-46][813]251483RG1.7SmallShort    (-13)-38-3350200.4,6545
30Nov/309   55.74  57.09  48.54(-0.25 39.62(-0.18 22.52(-0.7355.970.1    9652(-1.1)25[-9][-34][101767]-71597RG1.7SmallShort?    (-10)-27049200.4,3345
 
31Nov/2715   55.39  57.35  48.66(-5.61 39.69(-12.46 22.69(-33.40-15.9    14653(169.9)-25[-211][-1541][-831]-110-12647DT-1.1HoldShort?    (-232)-12560-18-20-2.4,062
32Nov/2714   55.39  57.35  51.55(-5.23 45.34(-11.08 34.07(-25.060-15.9    14483(132.5)-25[-195][-1189][-466]-125-10995DT-2HoldShort    (-219)-9350-28-20-3.1,362
33Nov/2713   55.39  57.35  54.39(-4.96 50.99(-9.98 45.47(-19.890-15.9    14351(328.8)-25[-185][-973][-1636]-155-10013DT-3.7HoldShort    (-203)-742-3891-38-20-4.5,862
34Nov/2712   55.39  57.35  57.23(0.01 56.64(-0.04 56.76(0.0556.640.4    1422(-0.7)50[0][3][-4]-55-97CR-0.2HoldShort    (0)2-11-37-0.8,1562
35Nov/2711   55.39  57.35  57.22(0.05 56.66(-0.26 56.73(0.0656.80.4    1423(-1.8)50[2][-1][4]-42-106RG0.1Wait    (1)2-8720-0.5,2162
 
36Nov/2710   55.39  57.35  57.19(0.11 56.81(-0.26 56.69(0.1456.920.4    1425(-2.7)50[4][3][5]-42-122UT0.3OpenLong    (3)5-4520-0.3,1662
37Nov/279   55.39  57.35  57.13(0.16 56.96(-0.24 56.61(0.1856.980.5    1427(-1.1)50[6][5][16]-46-141UT0.4OpenLong?    (5)735-120-0.2,962
38Nov/2515   54.99  57.28  57.04(0.07 57.1(-0.34 56.51(-0.0356.480.4    1528(4)50[3][-6][-2]-63-175DR-0OpenShort?    (5)-10-8-5-0.6,263
39Nov/2514   54.99  57.28  57(0.03 57.3(-0.29 56.52(-0.1356.480.4    1524(-0.2)35[1][-9][-7]-56-149DR-0OpenShort    (3)-5-10-9-20-0.5,763
40Nov/2513   54.99  57.28  56.98(0.03 57.46(-0.3 56.59(-0.5856.620.4    1525(-0.2)30[1][-26][-3]-43-230DR0OpenShort    (2)-228-14-20-0.4,1763
 
41Nov/2512   54.99  57.28  56.96(0.01 57.63(-0.23 56.92(-0.6856.50.4    1525(-0.1)10[0][-29][-11]-39-255DR-0.4OpenShort    (1)-262-23-20-0.5,2463
42Nov/2511   54.99  57.28  56.95(0.01 57.76(-0.06 57.31(-0.6656.480.4    1525(0.1)0[0][-25][-19]-28-250DR-0.8OpenShort    (1)-25-5-35-20-0.5,3563
43Nov/2510   54.99  57.28  56.95(-0.03 57.8(-0.02 57.69(-0.6556.560.4    1525(-0.1)-5[-1][-24][-22]-1-198RG-1.1SmallLong    (1)-24-18-28-20-0.4,5963
44Nov/259   54.99  57.28  56.97(-0.06 57.81(0.04 58.07(-0.4656.820.4    1525(-0.2)-10[-2][-16][-45]29-81DT-1.2OpenShort?    (-1)-17-96-17-20-0.1,8163
45Nov/2415   54.53  57.33  57(0.04 57.79(0.37 58.07(-0) 58.260.9    1825(0.8)40[2][8][-6]77181CR-0.1OpenShort?    (3)0-11-2-201.2,9772
 
46Nov/2414   54.53  57.33  56.97(-0.01 57.57(0.48 58.34(0.2158.430.9    1824(-0.1)50[-0][18][2]84322UR0.1SmallShort    (3)84221.4,9972
47Nov/2413   54.53  57.33  56.97(0)  57.29(0.55 58.22(0.5458.380.9    1824(0.1)50[0][32][1]81381UR0.2SmallShort    (0)21-55171.3,9872
48Nov/2412   54.53  57.33  56.98(0.02 56.98(0.48 57.91(0.6158.450.9    1824(0.4)50[1][33][17]84389UT0.5HoldLong    (0)231928201.4,9972
49Nov/2411   54.53  57.33  56.97(-0.01 56.71(0.36 57.56(0.5758.170.9    1824(-0.4)50[-0][29][10]79359UR0.6SmallShort    (-1)22-726201.2,9972
50Nov/2410   54.53  57.33  56.97(-0.02 56.5(0.36 57.23(0.7458.280.9    1824(0.2)50[-1][36][26]66430UR1SmallShort    (1)283222201.3,8372
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA