|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $380.1800 One month high (close): $500.0000
LRCX Daily Change: 3.32% Daily StdDev 2.43% LRCX EMA_5_Trend: 1.86% 10Minute StdDev: $8.7483
Latest Price : $500(3.32%) | Tue. Dec 8, 2020($4.1) Mon. Dec 7, 2020($5.8) Fri. Dec 4, 2020($4.8) Thu. Dec 3, 2020($6.3) Wed. Dec 2, 2020($5.2) Tue. Dec 1, 2020($7.3) Mon. Nov 30, 2020($3.1) Fri. Nov 27, 2020($5.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 444.27 | 462.66 | 487.03(0.3) | 493.37(0.2) | 496.96(0.09) | 498.07 | 2.2 | | 22 | 36(-2.1) | 50 | [12] | [16] | [10] | 75 | -80 | UT | 0.1 | HoldLong? | | (10) | 4 | 24 | -3 | 20 | 1.2,95 | 81 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 493.37(hourly_sma_10 -0.94%) 487.03(hourly_sma_20 -2.22%) 462.66(daily_ema_10 -7.11%) 444.27(daily_ema_20 -10.8%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 444.27 | 462.66 | 485.58(0.29) | 492.41(0.13) | 496.51(0.12) | 494.86 | 2.1 | | 22 | 38(-1.6) | 50 | [12] | [16] | [-7] | 68 | -101 | CR | -0.2 | HoldShort | | (10) | 5 | -18 | -8 | 6 | 1,93 | 81 | | 3 | Dec/4 | 13 | 444.27 | 462.66 | 484.16(0.31) | 491.75(0.17) | 495.94(0.47) | 497.34 | 2.2 | | 22 | 40(-0.6) | 50 | [13] | [31] | [4] | 83 | 52 | UT | 0.1 | HoldLong | | (13) | 19 | 4 | -2 | 20 | 1.4,98 | 81 | | 4 | Dec/4 | 12 | 444.27 | 462.66 | 482.67(0.32) | 490.92(0.27) | 493.63(0.4) | 496.84 | 2.2 | | 22 | 41(0.2) | 50 | [13] | [31] | [0] | 84 | 42 | UT | 0.3 | HoldLong | | (12) | 17 | -6 | 1 | 20 | 1.4,99 | 81 | | 5 | Dec/4 | 11 | 444.27 | 462.66 | 481.12(0.33) | 489.6(0.41) | 491.67(0.39) | 497.68 | 2.2 | | 22 | 40(1.5) | 50 | [14] | [33] | [8] | 93 | 79 | UT | 0.6 | OpenLong | | (13) | 16 | 14 | 9 | 20 | 1.7,100 | 81 | | | | |
| 6 | Dec/4 | 10 | 444.27 | 462.66 | 479.54(0.31) | 487.58(0.43) | 489.78(0.3) | 495.83 | 2.1 | | 22 | 39(1.6) | 50 | [13] | [30] | [13] | 88 | 76 | UT | 0.6 | OpenLong | | (12) | 12 | 29 | 5 | 20 | 1.7,95 | 81 | | 7 | Dec/4 | 9 | 444.27 | 462.66 | 478.07(0.28) | 485.48(0.33) | 488.3(0.15) | 492.01 | 2 | | 22 | 37(0.6) | 50 | [12] | [21] | [18] | 80 | 18 | UT | 0.4 | HoldLong? | | (10) | 6 | 47 | -1 | 20 | 1.5,92 | 81 | | 8 | Dec/3 | 15 | 439.16 | 456.21 | 476.75(0.23) | 483.91(0.15) | 487.56(-0.14) | 485.77 | 2.1 | | 21 | 37(-7.8) | 50 | [10] | [4] | [-5] | 65 | -109 | CR | -0.2 | HoldShort? | | (8) | -6 | -10 | -7 | -4 | 1,90 | 81 | | 9 | Dec/3 | 14 | 439.16 | 456.21 | 475.64(0.36) | 483.18(0.22) | 488.22(0.14) | 487.04 | 2.1 | | 21 | 45(-2.7) | 50 | [15] | [19] | [-3] | 73 | -125 | CR | -0.1 | HoldShort | | (10) | 6 | -9 | -6 | 10 | 1.1,95 | 81 | | 10 | Dec/3 | 13 | 439.16 | 456.21 | 473.94(0.37) | 482.13(0.3) | 487.54(0.44) | 488.24 | 2.2 | | 21 | 47(-1) | 50 | [15] | [33] | [1] | 82 | 9 | UT | 0.1 | HoldLong | | (14) | 18 | -1 | -5 | 20 | 1.4,97 | 81 | | | | |
| 11 | Dec/3 | 12 | 439.16 | 456.21 | 472.18(0.38) | 480.69(0.41) | 485.39(0.56) | 488.45 | 2.2 | | 21 | 48(0.1) | 50 | [16] | [40] | [3] | 86 | 71 | UT | 0.3 | HoldLong | | (15) | 23 | 1 | -0 | 20 | 1.5,98 | 81 | | 12 | Dec/3 | 11 | 439.16 | 456.21 | 470.4(0.38) | 478.75(0.46) | 482.67(0.5) | 488.31 | 2.2 | | 21 | 48(0.4) | 50 | [16] | [39] | [3] | 92 | 94 | UT | 0.5 | HoldLong | | (15) | 21 | -6 | 6 | 20 | 1.7,99 | 81 | | 13 | Dec/3 | 10 | 439.16 | 456.21 | 468.62(0.42) | 476.57(0.45) | 480.25(0.44) | 489.07 | 2.2 | | 21 | 48(1.9) | 50 | [17] | [36] | [23] | 97 | 95 | UT | 0.8 | OpenLong | | (15) | 18 | 41 | 17 | 20 | 1.9,99 | 81 | | 14 | Dec/3 | 9 | 439.16 | 456.21 | 466.67(0.37) | 474.41(0.38) | 478.14(0.3) | 483.64 | 2 | | 21 | 46(2.1) | 50 | [15] | [29] | [22] | 87 | 31 | UT | 0.5 | OpenLong? | | (14) | 12 | 47 | 11 | 20 | 1.7,94 | 81 | | 15 | Dec/2 | 15 | 434 | 450.74 | 464.94(0.26) | 472.63(0.24) | 476.71(0.15) | 477.48 | 1.9 | | 20 | 44(-386.6) | 50 | [11] | [18] | [9] | 73 | 20 | UT | 0.1 | OpenLong? | | (12) | 6 | 21 | 4 | 20 | 1.3,90 | 75 | | | | |
| 16 | Dec/2 | 14 | 434 | 450.74 | 463.73(5.4) | 471.5(0.18) | 475.99(0.24) | 474.84 | 1.8 | | 20 | 430(-160.8) | 50 | [210] | [70] | [-4] | 45 | -5412 | CR | -0 | HoldShort | | (9) | 9 | -11 | -6 | 11 | 0.1,92 | 75 | | 17 | Dec/2 | 13 | 434 | 450.74 | 439.99(5.72) | 470.65(0.23) | 474.83(0.41) | 476.22 | 1.8 | | 20 | 591(-111.9) | 50 | [223] | [81] | [-4] | 55 | -5126 | CR | 0 | HoldShort | | (210) | 16 | -18 | -3 | 20 | 0.3,97 | 75 | | 18 | Dec/2 | 12 | 434 | 450.74 | 416.18(6.1) | 469.59(0.32) | 472.9(0.47) | 478.53 | 1.9 | | 20 | 703(1.9) | 50 | [237] | [88] | [10] | 60 | -4832 | UT | 0 | OpenLong | | (224) | 18 | 15 | -1 | 20 | 0.4,100 | 75 | | 19 | Dec/2 | 11 | 434 | 450.74 | 392.25(0.24) | 468.11(0.51) | 470.69(0.46) | 476.51 | 1.8 | | 20 | 701(1.8) | 50 | [9] | [35] | [9] | 63 | 2019 | UT | 0 | OpenLong | | (238) | 18 | 21 | 1 | 19 | 0.5,100 | 75 | | 20 | Dec/2 | 10 | 434 | 450.74 | 391.32(0.2) | 465.76(0.45) | 468.55(0.33) | 473.86 | 1.7 | | 20 | 699(1.6) | 50 | [8] | [28] | [15] | 63 | 1985 | UT | 0 | OpenLong | | (8) | 13 | 38 | 0 | 20 | 0.5,100 | 75 | | | | |
| 21 | Dec/2 | 9 | 434 | 450.74 | 390.52(0.16) | 463.66(0.35) | 467(0.11) | 469.02 | 1.5 | | 20 | 698(1) | 50 | [6] | [17] | [7] | 63 | 1871 | UT | 0 | OpenLong? | | (6) | 4 | 19 | 0 | 7 | 0.5,100 | 75 | | 22 | Dec/1 | 15 | 428.65 | 445.9 | 389.88(0.12) | 462.05(0.3) | 466.47(0.04) | 466.56 | 1.6 | | 20 | 697(34.7) | 50 | [5] | [12] | [-2] | 61 | 1853 | CR | 0 | HoldShort? | | (5) | 2 | -7 | -1 | 6 | 0.5,98 | 78 | | 23 | Dec/1 | 14 | 428.65 | 445.9 | 389.41(0.28) | 460.68(0.38) | 466.29(0.16) | 467.48 | 1.6 | | 20 | 662(1.9) | 50 | [11] | [19] | [6] | 63 | 1755 | UT | 0 | OpenLong | | (5) | 6 | 13 | 0 | 20 | 0.5,100 | 78 | | 24 | Dec/1 | 13 | 428.65 | 445.9 | 388.34(0.27) | 458.92(0.37) | 465.53(0.56) | 465.84 | 1.5 | | 20 | 660(1.6) | 50 | [10] | [34] | [1] | 63 | 1867 | UT | 0 | OpenLong | | (10) | 21 | -2 | 0 | 20 | 0.5,100 | 78 | | 25 | Dec/1 | 12 | 428.65 | 445.9 | 387.28(0.28) | 457.25(0.28) | 462.96(0.57) | 466.11 | 1.5 | | 20 | 659(1.8) | 50 | [11] | [33] | [5] | 63 | 1899 | UT | 0 | OpenLong | | (11) | 21 | -2 | 0 | 20 | 0.5,100 | 78 | | | | |
| 26 | Dec/1 | 11 | 428.65 | 445.9 | 386.22(0.29) | 455.97(11.39) | 460.32(0.59) | 466.36 | 1.6 | | 20 | 657(2) | 50 | [11] | [243] | [-128] | 63 | 1923 | CR | 0 | HoldShort | | (11) | 22 | 6 | 1 | -20 | 0.5,100 | 78 | | 27 | Dec/1 | 10 | 428.65 | 445.9 | 385.09(0.3) | 409.33(12.84) | 457.64(0.57) | 465.65 | 1.5 | | 20 | 655(1.9) | 50 | [11] | [269] | [-71] | 63 | 1927 | CR | 0.1 | HoldShort | | (11) | 21 | 15 | 1 | -20 | 0.5,100 | 78 | | 28 | Dec/1 | 9 | 428.65 | 445.9 | 383.94(0.27) | 362.77(14.66) | 455.06(0.61) | 463.68 | 1.4 | | 20 | 653(1.5) | 50 | [10] | [305] | [-4] | 62 | 1958 | CR | 0.1 | HoldShort? | | (11) | 23 | 87 | 1 | -20 | 0.5,99 | 78 | | 29 | Nov/30 | 15 | 422.99 | 442.87 | 382.89(0.09) | 316.4(-0.15) | 452.32(0.17) | 452.99 | 1.1 | | 21 | 651(80.4) | 50 | [3] | [8] | [142] | 59 | 1781 | UT | 0 | OpenLong? | | (6) | 6 | 1 | 0 | 20 | 0.4,99 | 68 | | 30 | Nov/30 | 14 | 422.99 | 442.87 | 382.54(0.07) | 316.89(-0.16) | 451.54(-0.02) | 452.92 | 1.1 | | 21 | 571(0.3) | 50 | [3] | [0] | [170] | 59 | 1764 | UT | 0 | OpenLong | | (4) | -1 | -0 | 0 | 20 | 0.4,99 | 68 | | | | |
| 31 | Nov/30 | 13 | 422.99 | 442.87 | 382.28(0.07) | 317.38(-0.1) | 451.61(25.09) | 452.95 | 1.1 | | 21 | 571(0.4) | 50 | [3] | [938] | [214] | 59 | 8147 | UT | 0 | OpenLong | | (3) | 936 | 1 | 11 | 20 | 0.4,99 | 68 | | 32 | Nov/30 | 12 | 422.99 | 442.87 | 382.03(0.06) | 317.71(-0.14) | 361.02(33.48) | 452.78 | 1.1 | | 21 | 570(0.3) | 50 | [2] | [1250] | [294] | 58 | 10285 | UT | 0.6 | OpenLong | | (3) | 1249 | 23 | 21 | 20 | 0.4,98 | 68 | | 33 | Nov/30 | 11 | 422.99 | 442.87 | 381.81(0.03) | 318.15(0.12) | 270.47(49.87) | 449.97 | 1 | | 21 | 570(0.2) | 50 | [1] | [1867] | [413] | 58 | 14414 | UT | 1.1 | OpenLong | | (1) | 1861 | 7 | 56 | 20 | 0.4,98 | 68 | | 34 | Nov/30 | 10 | 422.99 | 442.87 | 381.69(0.02) | 317.76(0.14) | 180.47(-0.97) | 449.09 | 0.9 | | 21 | 570(0.4) | 50 | [1] | [-30] | [764] | 26 | 1503 | RG | 1.7 | SmallShort | | (1) | -36 | -34 | 40 | 20 | 0.4,66 | 68 | | 35 | Nov/30 | 9 | 422.99 | 442.87 | 381.6(0.13) | 317.3(0.26) | 182.24(-0.5) | 453.28 | 1.1 | | 21 | 569(0.6) | 50 | [5] | [-9] | [INF] | -5 | 1619 | RG | 1.7 | SmallShort? | | (3) | -19 | INF | 30 | 20 | 0.5,33 | 68 | | | | |
| 36 | Nov/27 | 15 | 417.71 | 440.26 | 381.1(-5.52) | 316.47(-12.3) | 183.16(-33.25) | 0 | -13.2 | | 22 | 569(151.8) | -25 | [-206] | [-1518] | [NAN] | -110 | -12834 | DT | -1.2 | HoldShort? | | (-214) | -1241 | NAN | -69 | -20 | -2.4,0 | 72 | | 37 | Nov/27 | 14 | 417.71 | 440.26 | 403.35(-5.27) | 360.86(-10.93) | 274.39(-25) | 0 | -13.2 | | 22 | 417(114.3) | -25 | [-196] | [-1178] | [NAN] | -95 | -10993 | DT | -2.1 | OpenShort | | (-203) | -929 | NAN | -67 | -20 | -3.1,33 | 72 | | 38 | Nov/27 | 13 | 417.71 | 440.26 | 425.8(-4.98) | 405.12(-9.85) | 365.83(-19.6) | 0 | -13.2 | | 22 | 303(287.1) | -25 | [-185] | [-954] | [-1564] | -96 | -9918 | DT | -3.8 | OpenShort | | (-194) | -729 | -3676 | -63 | -20 | -4.5,67 | 72 | | 39 | Nov/27 | 12 | 417.71 | 440.26 | 448.11(0.15) | 449.39(0.27) | 455.04(0.59) | 457.9 | 1.3 | | 22 | 16(1.2) | 50 | [6] | [32] | [6] | 98 | 217 | UT | 0.6 | OpenLong | | (5) | 22 | 0 | 3 | 20 | 2,98 | 72 | | 40 | Nov/27 | 11 | 417.71 | 440.26 | 447.43(0.18) | 448.19(0.23) | 452.37(0.58) | 457.89 | 1.3 | | 22 | 14(1.4) | 50 | [7] | [31] | [19] | 106 | 195 | UT | 1.2 | HoldLong | | (6) | 22 | 14 | 35 | 20 | 2.3,98 | 72 | | | | |
| 41 | Nov/27 | 10 | 417.71 | 440.26 | 446.62(0.18) | 447.18(0.18) | 449.78(0.55) | 456.19 | 1.2 | | 22 | 13(1.4) | 50 | [7] | [29] | [12] | 92 | 166 | UT | 1.6 | OpenLong | | (6) | 20 | -8 | 38 | 20 | 2.4,82 | 72 | | 42 | Nov/27 | 9 | 417.71 | 440.26 | 445.81(0.19) | 446.35(0.2) | 447.32(0.65) | 457.2 | 1.3 | | 22 | 12(3.4) | 50 | [7] | [34] | [47] | 89 | 230 | UT | 2.7 | OpenLong? | | (7) | 24 | 92 | 34 | 20 | 3.1,61 | 72 | | 43 | Nov/25 | 15 | 412.62 | 436.45 | 444.96(0.04) | 445.47(-0.04) | 444.41(0.15) | 446.01 | 0.9 | | 23 | 8(-0.6) | 50 | [2] | [8] | [7] | 2 | 17 | UT | 0.6 | OpenLong? | | (3) | 6 | 12 | 10 | 16 | 0.4,42 | 73 | | 44 | Nov/25 | 14 | 412.62 | 436.45 | 444.79(0.09) | 445.63(-0.06) | 443.74(-0.06) | 444.57 | 0.9 | | 23 | 9(-0.7) | 50 | [3] | [1] | [-1] | -21 | -106 | CR | 0.3 | HoldShort | | (1) | -2 | -3 | 1 | -4 | -0.1,32 | 73 | | 45 | Nov/25 | 13 | 412.62 | 436.45 | 444.38(0.07) | 445.9(0.04) | 444(-0.13) | 444.91 | 0.9 | | 23 | 9(-0.3) | 50 | [3] | [-0] | [-0] | -14 | -93 | UT | 0.3 | OpenLong | | (4) | -5 | 8 | -6 | -20 | 0.2,31 | 73 | | | | |
| 46 | Nov/25 | 12 | 412.62 | 436.45 | 444.07(0.05) | 445.74(-0.02) | 444.59(-0.18) | 443.89 | 0.9 | | 23 | 10(-0.2) | 50 | [2] | [-3] | [-3] | -27 | -98 | DR | -0.2 | OpenShort | | (2) | -7 | 10 | -25 | -20 | -0.1,26 | 73 | | 47 | Nov/25 | 11 | 412.62 | 436.45 | 443.85(0.02) | 445.83(-0.14) | 445.39(-0.25) | 442.67 | 0.8 | | 23 | 10(-0.1) | 35 | [1] | [-9] | [-7] | -23 | -112 | DR | -0.8 | OpenShort | | (2) | -9 | 0 | -31 | -19 | -0.3,35 | 73 | | 48 | Nov/25 | 10 | 412.62 | 436.45 | 443.75(0.01) | 446.47(-0.08) | 446.52(-0.22) | 442.64 | 0.8 | | 23 | 10(0) | 25 | [0] | [-6] | [-12] | 5 | -95 | DR | -1.1 | OpenShort | | (1) | -8 | -27 | 2 | -20 | -0.3,62 | 73 | | 49 | Nov/25 | 9 | 412.62 | 436.45 | 443.72(0.03) | 446.82(0.04) | 447.52(-0.06) | 445.89 | 0.9 | | 23 | 10(-0.5) | 50 | [1] | [2] | [-4] | 47 | 4 | CR | -0.5 | HoldShort? | | (2) | -2 | -16 | 16 | -20 | 0.6,82 | 73 | | 50 | Nov/24 | 15 | 407.38 | 434.14 | 443.57(0.12) | 446.66(0.14) | 447.79(0.2) | 447.85 | 1.1 | | 25 | 11(0.1) | 50 | [4] | [15] | [3] | 69 | 29 | UT | 0 | OpenLong? | | (2) | 7 | -0 | 23 | -10 | 1.1,91 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|