|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.2250 One month high (close): $61.3100
LPSN Daily Change: -1.67% Daily StdDev 3.85% LPSN EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $55.56(-1.67%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 54.43 | 55.65 | 55.49(0.02) | 56.59(-0.09) | 55.96(-0.96) | 54.77 | 0.1 | | 2 | 52(0.3) | -25 | [1] | [-26] | [-26] | -42 | -387 | DR | -0.9 | OpenShort | | (1) | -25 | -10 | -39 | -20 | -0.5,21 | 61 | Sample size 6 Avg positive next hour return: 1.65%(67%) Avg negative next hour return: -2.07%(33%)
Daily Trend: %
Up Forces: 55.49(hourly_sma_20 1.31%)
Down Forces: 54.43(daily_ema_20 -0.62%)
Support Levels:
Resistance Levels: 55.65(daily_ema_10 1.61%) 56.59(hourly_sma_10 3.32%)
|
| | | 2 | Dec/4 | 10 | 54.43 | 55.65 | 55.48(-0.01) | 56.64(0.07) | 56.5(-0.97) | 54.98 | 0.2 | | 2 | 52(0.1) | -30 | [-0] | [-25] | [-29] | -12 | -320 | DT | -1.1 | OpenShort | | (1) | -25 | -22 | -30 | -20 | -0.4,48 | 61 | | 3 | Dec/4 | 9 | 54.43 | 55.65 | 55.49(-0.01) | 56.6(0.15) | 57.06(-0.65) | 55.44 | 0.4 | | 2 | 52(-0.4) | -45 | [-0] | [-15] | [-44] | 20 | -160 | DT | -1.2 | OpenShort? | | (1) | -17 | -81 | -20 | -20 | -0,70 | 61 | | 4 | Dec/3 | 15 | 54.68 | 55.65 | 55.5(0.09) | 56.52(0.47) | 57.43(-0.09) | 57.22 | 0.8 | | 3 | 52(3.8) | 0 | [2] | [5] | [-4] | 74 | 199 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -3 | -12 | 1.3,91 | 63 | | 5 | Dec/3 | 14 | 54.68 | 55.65 | 55.45(-0.1) | 56.26(0.54) | 57.48(0.45) | 57.37 | 0.9 | | 3 | 48(-2.7) | -10 | [-3] | [19] | [1] | 78 | 561 | UR | -0.1 | SmallShort | | (3) | 12 | -6 | 1 | 20 | 1.3,95 | 63 | | | | |
| 6 | Dec/3 | 13 | 54.68 | 55.65 | 55.5(-0.1) | 55.96(0.54) | 57.22(0.77) | 57.5 | 0.9 | | 3 | 51(-1.7) | 5 | [-3] | [27] | [4] | 80 | 652 | UR | 0.2 | SmallShort | | (-2) | 20 | -11 | 8 | 20 | 1.3,97 | 63 | | 7 | Dec/3 | 12 | 54.68 | 55.65 | 55.55(-0.05) | 55.66(0.68) | 56.78(1.14) | 57.75 | 1 | | 3 | 53(-0.5) | 30 | [-1] | [39] | [20] | 84 | 734 | UR | 0.6 | SmallShort | | (-2) | 30 | 19 | 25 | 20 | 1.4,99 | 63 | | 8 | Dec/3 | 11 | 54.68 | 55.65 | 55.58(-0.06) | 55.28(0.75) | 56.14(0.97) | 57.33 | 0.9 | | 3 | 53(-0.8) | 25 | [-2] | [35] | [10] | 74 | 613 | UR | 0.7 | SmallShort | | (-2) | 25 | -7 | 30 | 20 | 1.1,96 | 63 | | 9 | Dec/3 | 10 | 54.68 | 55.65 | 55.61(-0.03) | 54.87(0.54) | 55.6(1.04) | 57.48 | 0.9 | | 3 | 54(-1) | 35 | [-1] | [35] | [44] | 55 | 628 | UR | 1.1 | SmallShort | | (-1) | 27 | 67 | 27 | 20 | 1.1,77 | 63 | | 10 | Dec/3 | 9 | 54.68 | 55.65 | 55.63(-0.17) | 54.57(0.33) | 55.03(0.61) | 56.04 | 0.4 | | 3 | 55(-5.2) | 40 | [-4] | [20] | [22] | 10 | 392 | UR | 0.6 | SmallShort? | | (-4) | 16 | 34 | 11 | 20 | 0.2,55 | 63 | | | | |
| 11 | Dec/2 | 15 | 54.82 | 55.3 | 55.73(-0.34) | 54.39(0.14) | 54.69(0.28) | 55.32 | 0.2 | | 2 | 60(-310.5) | 10 | [-9] | [8] | [21] | -15 | 337 | UR | 0.3 | SmallShort? | | (-7) | 7 | 37 | 2 | 20 | -0.2,40 | 57 | | 12 | Dec/2 | 14 | 54.82 | 55.3 | 55.92(5.12) | 54.31(-0.12) | 54.54(0.21) | 54.54 | -0.1 | | 2 | 371(-138.1) | 50 | [124] | [35] | [3] | -26 | -4950 | UT | 0 | OpenLong | | (-12) | 5 | -4 | -1 | 20 | -0.1,27 | 57 | | 13 | Dec/2 | 13 | 54.82 | 55.3 | 53.2(5.42) | 54.38(-0.18) | 54.42(0.52) | 54.62 | -0.1 | | 2 | 509(-97.4) | 50 | [131] | [44] | [4] | -23 | -4638 | UT | 0 | OpenLong | | (141) | 13 | 1 | -8 | 20 | 0.1,25 | 57 | | 14 | Dec/2 | 12 | 54.82 | 55.3 | 50.46(5.71) | 54.48(-0.3) | 54.14(0.03) | 54.61 | -0.1 | | 2 | 606(-2) | 50 | [138] | [32] | [8] | -20 | -4468 | UT | 0 | OpenLong | | (149) | 1 | 11 | -15 | 20 | 0.2,25 | 57 | | 15 | Dec/2 | 11 | 54.82 | 55.3 | 47.73(-0.38) | 54.65(-0.73) | 54.12(0.07) | 54.38 | -0.1 | | 2 | 608(-2.2) | -50 | [-9] | [-9] | [5] | -23 | 1759 | DP | 0 | OpenShort | | (157) | 2 | -7 | -13 | 20 | 0.3,20 | 57 | | | | |
| 16 | Dec/2 | 10 | 54.82 | 55.3 | 47.91(-0.38) | 55.05(-0.72) | 54.08(-0.02) | 54.53 | -0.1 | | 2 | 610(-1.9) | -50 | [-9] | [-11] | [13] | 1 | 1730 | DP | 0 | OpenShort | | (-9) | -1 | 27 | -16 | 20 | 0.3,43 | 57 | | 17 | Dec/2 | 9 | 54.82 | 55.3 | 48.09(-0.4) | 55.45(-0.77) | 54.09(-0.44) | 53.97 | -0.3 | | 2 | 612(-1.6) | -50 | [-10] | [-21] | [10] | 24 | 1493 | DP | -0 | OpenShort? | | (-13) | -11 | 38 | -9 | -19 | 0.3,66 | 57 | | 18 | Dec/1 | 15 | 54.77 | 55.08 | 48.28(-0.42) | 55.88(-0.85) | 54.33(-0.89) | 53.2 | -0.5 | | 1 | 614(-0.8) | -50 | [-10] | [-34] | [-36] | 16 | 1200 | DT | -0.1 | OpenShort? | | (-13) | -22 | -64 | -12 | -20 | 0.2,61 | 59 | | 19 | Dec/1 | 14 | 54.77 | 55.08 | 48.48(-0.09) | 56.36(-0.57) | 54.82(-0.63) | 54.53 | -0.1 | | 1 | 615(0.1) | -50 | [-2] | [-23] | [-4] | 50 | 1188 | DT | -0 | OpenShort | | (-7) | -15 | 16 | -1 | -20 | 0.3,92 | 59 | | 20 | Dec/1 | 13 | 54.77 | 55.08 | 48.52(-0.01) | 56.68(-0.67) | 55.17(-1.52) | 54.19 | -0.2 | | 1 | 615(-0.4) | -50 | [-0] | [-45] | [-20] | 50 | 824 | DT | -0 | OpenShort | | (-3) | -37 | -18 | -2 | -20 | 0.3,92 | 59 | | | | |
| 21 | Dec/1 | 12 | 54.77 | 55.08 | 48.52(-0.06) | 57.07(-0.8) | 56.02(-1.38) | 54.56 | -0.1 | | 1 | 615(-0.1) | -50 | [-2] | [-43] | [-21] | 51 | 975 | DT | -0.1 | OpenShort | | (1) | -34 | -28 | -2 | -20 | 0.3,93 | 59 | | 22 | Dec/1 | 11 | 54.77 | 55.08 | 48.55(0.03) | 57.53(10.6) | 56.81(-1.08) | 55.16 | 0.1 | | 1 | 615(0.2) | -50 | [1] | [103] | [-163] | 52 | 1080 | CR | -0.1 | HoldShort | | (1) | -26 | -23 | -3 | -20 | 0.3,94 | 59 | | 23 | Dec/1 | 10 | 54.77 | 55.08 | 48.53(0.1) | 52.02(11.99) | 57.43(-0.81) | 55.66 | 0.3 | | 1 | 615(0.4) | -50 | [2] | [127] | [-104] | 56 | 1190 | CR | -0.1 | HoldShort | | (2) | -20 | -29 | -2 | -20 | 0.4,96 | 59 | | 24 | Dec/1 | 9 | 54.77 | 55.08 | 48.48(0.14) | 46.45(13.78) | 57.9(-0.5) | 56.28 | 0.5 | | 1 | 615(0.8) | -5 | [3] | [156] | [-80] | 58 | 1364 | CR | -0.1 | HoldShort? | | (5) | -12 | -96 | -1 | -20 | 0.4,98 | 59 | | 25 | Nov/30 | 15 | 54.8 | 55.03 | 48.41(0.39) | 40.82(0.12) | 58.19(0.14) | 58.44 | 1.1 | | 4 | 614(1) | 50 | [10] | [10] | [138] | 62 | 1736 | UT | 0 | OpenLong? | | (10) | 3 | -3 | 0 | 20 | 0.5,99 | 72 | | | | |
| 26 | Nov/30 | 14 | 54.8 | 55.03 | 48.22(0.59) | 40.77(0.07) | 58.11(-0.26) | 58.5 | 1.1 | | 4 | 613(3.4) | 50 | [15] | [1] | [172] | 61 | 1496 | UT | 0 | OpenLong | | (11) | -7 | 10 | 0 | 20 | 0.5,98 | 72 | | 27 | Nov/30 | 13 | 54.8 | 55.03 | 47.94(0.66) | 40.74(0.12) | 58.26(25.01) | 58.27 | 1.1 | | 4 | 609(3.2) | 50 | [17] | [638] | [213] | 61 | 7561 | UT | 0 | OpenLong | | (15) | 630 | 12 | 10 | 20 | 0.5,98 | 72 | | 28 | Nov/30 | 12 | 54.8 | 55.03 | 47.63(0.6) | 40.69(0.21) | 46.6(33.13) | 58.01 | 1 | | 4 | 606(2.9) | 50 | [15] | [844] | [276] | 61 | 9610 | UT | 0.6 | OpenLong | | (18) | 835 | 12 | 21 | 20 | 0.5,98 | 72 | | 29 | Nov/30 | 11 | 54.8 | 55.03 | 47.35(0.52) | 40.6(0.59) | 35(49.24) | 57.75 | 0.9 | | 4 | 603(2.8) | 50 | [13] | [1254] | [380] | 61 | 13605 | UT | 1.2 | OpenLong | | (16) | 1240 | -13 | 57 | 20 | 0.5,98 | 72 | | 30 | Nov/30 | 10 | 54.8 | 55.03 | 47.11(0.54) | 40.36(0.94) | 23.45(0.07) | 58.03 | 1 | | 4 | 600(2.7) | 50 | [14] | [20] | [683] | 31 | 1813 | UT | 1.8 | OpenLong | | (15) | 2 | -53 | 41 | 20 | 0.6,66 | 72 | | | | |
| 31 | Nov/30 | 9 | 54.8 | 55.03 | 46.86(0.57) | 39.98(1.05) | 23.43(0.89) | 59.24 | 1.4 | | 4 | 598(3.4) | 50 | [14] | [42] | [7738] | -2 | 2302 | UT | 1.8 | OpenLong? | | (18) | 22 | 0 | 31 | 20 | 0.6,33 | 72 | | 32 | Nov/27 | 15 | 54.54 | 54.34 | 46.59(-5.56) | 39.57(-12.17) | 23.22(-33.23) | 0 | -17.4 | | 2 | 594(78.8) | -50 | [-140] | [-1023] | [-780] | -110 | -12657 | DT | -1.2 | HoldShort? | | (-151) | -837 | 0 | -68 | -20 | -2.4,0 | 45 | | 33 | Nov/27 | 14 | 54.54 | 54.34 | 49.33(-5.31) | 45.05(-10.82) | 34.78(-24.73) | 0 | -17.4 | | 2 | 516(139.5) | -50 | [-134] | [-790] | [-456] | -93 | -10841 | DT | -2.1 | OpenShort | | (-145) | -623 | 0 | -66 | -20 | -3,32 | 45 | | 34 | Nov/27 | 13 | 54.54 | 54.34 | 52.1(-5.02) | 50.51(-9.8) | 46.2(-19.33) | 0 | -17.4 | | 2 | 376(321.5) | -50 | [-126] | [-640] | [-1203] | -95 | -9820 | DT | -3.9 | OpenShort | | (-138) | -487 | -2604 | -68 | -20 | -4.4,65 | 45 | | 35 | Nov/27 | 12 | 54.54 | 54.34 | 54.86(0.22) | 56(0.59) | 57.27(1.3) | 57.93 | 1.1 | | 2 | 55(4.3) | 50 | [6] | [44] | [5] | 94 | 664 | UT | 0.4 | OpenLong | | (7) | 33 | -12 | 0 | 20 | 1.8,99 | 45 | | | | |
| 36 | Nov/27 | 11 | 54.54 | 54.34 | 54.74(0.26) | 55.67(0.97) | 56.53(1.11) | 58.19 | 1.2 | | 2 | 50(6) | 50 | [7] | [44] | [19] | 105 | 649 | UT | 1.1 | HoldLong | | (7) | 28 | 19 | 17 | 20 | 2.2,100 | 45 | | 37 | Nov/27 | 10 | 54.54 | 54.34 | 54.6(0.22) | 55.14(1.06) | 55.91(1.05) | 57.77 | 1 | | 2 | 44(4.8) | 50 | [6] | [43] | [23] | 108 | 622 | UT | 1.3 | HoldLong | | (6) | 26 | 29 | 29 | 20 | 2.3,100 | 45 | | 38 | Nov/27 | 9 | 54.54 | 54.34 | 54.48(0.11) | 54.56(0.87) | 55.33(0.93) | 57.14 | 0.8 | | 2 | 39(1.4) | 45 | [3] | [37] | [43] | 94 | 609 | UT | 1.5 | OpenLong? | | (4) | 23 | 85 | 18 | 20 | 2.2,89 | 45 | | 39 | Nov/25 | 15 | 54.47 | 53.72 | 54.42(-0.12) | 54.09(0.44) | 54.82(0.18) | 55.34 | 0.3 | | -2 | 38(-2.6) | 10 | [-3] | [10] | [24] | 54 | 328 | UR | 0.4 | SmallShort? | | (-2) | 5 | 52 | 8 | 20 | 0.8,84 | 39 | | 40 | Nov/25 | 14 | 54.47 | 53.72 | 54.48(-0.2) | 53.85(0.22) | 54.72(-0.16) | 54.25 | -0.1 | | -2 | 41(-1.6) | -50 | [-5] | [-2] | [-12] | 21 | 118 | DT | -0.4 | OpenShort | | (-6) | -4 | -38 | 2 | 2 | -0.2,76 | 39 | | | | |
| 41 | Nov/25 | 13 | 54.47 | 53.72 | 54.59(-0.11) | 53.73(0.2) | 54.81(0.82) | 55.05 | 0.2 | | -2 | 42(-1.7) | 20 | [-3] | [24] | [15] | 40 | 387 | UR | 0.2 | SmallShort | | (-3) | 21 | 9 | 13 | 20 | 0.4,80 | 39 | | 42 | Nov/25 | 12 | 54.47 | 53.72 | 54.65(-0.14) | 53.62(0.02) | 54.36(1.04) | 54.87 | 0.1 | | -2 | 44(-3.2) | 25 | [-4] | [27] | [20] | 29 | 428 | UR | 0.4 | SmallShort | | (-4) | 26 | 13 | 19 | 20 | 0.2,74 | 39 | | 43 | Nov/25 | 11 | 54.47 | 53.72 | 54.73(-0.23) | 53.61(-0.13) | 53.8(0.82) | 54.61 | 0 | | -2 | 47(-2.9) | -5 | [-6] | [19] | [14] | 15 | 402 | UR | 0.6 | SmallShort | | (-5) | 21 | -10 | 31 | 20 | -0.1,67 | 39 | | 44 | Nov/25 | 10 | 54.47 | 53.72 | 54.86(-0.22) | 53.68(-0.07) | 53.36(0.72) | 54.83 | 0.1 | | -2 | 50(-1.4) | 10 | [-6] | [17] | [22] | 1 | 382 | UR | 1 | SmallShort | | (-6) | 18 | 8 | 35 | 20 | -0,51 | 39 | | 45 | Nov/25 | 9 | 54.47 | 53.72 | 54.98(-0.19) | 53.72(-0.17) | 52.98(0.61) | 54.66 | 0.1 | | -2 | 51(-0.1) | 15 | [-5] | [13] | [48] | -27 | 274 | UR | 1.1 | SmallShort? | | (-7) | 15 | 90 | 27 | 20 | -0.2,28 | 39 | | | | |
| 46 | Nov/24 | 15 | 54.5 | 53.45 | 55.08(-0.25) | 53.81(-0.46) | 52.66(-0.42) | 52.84 | -0.5 | | -5 | 52(4) | -30 | [-6] | [-18] | [12] | -79 | -268 | DP | 0.1 | OpenShort? | | (-9) | -11 | 39 | 10 | -20 | -1.4,6 | 36 | | 47 | Nov/24 | 14 | 54.5 | 53.45 | 55.22(-0.29) | 54.06(-0.62) | 52.88(-1.02) | 52.06 | -0.8 | | -5 | 48(5.7) | -50 | [-7] | [-36] | [-16] | -103 | -535 | DT | -0.5 | HoldShort | | (-9) | -26 | -18 | 4 | -20 | -2.1,0 | 36 | | 48 | Nov/24 | 13 | 54.5 | 53.45 | 55.38(-0.28) | 54.4(-0.63) | 53.42(-1.07) | 52.42 | -0.7 | | -5 | 42(5.6) | -50 | [-7] | [-37] | [-24] | -108 | -515 | DT | -0.8 | HoldShort | | (-8) | -27 | -25 | -36 | -20 | -2.3,0 | 36 | | 49 | Nov/24 | 12 | 54.5 | 53.45 | 55.53(-0.2) | 54.75(-0.67) | 54(-0.83) | 52.93 | -0.5 | | -5 | 36(4.8) | -50 | [-5] | [-31] | [-16] | -108 | -478 | DT | -0.9 | HoldShort | | (-6) | -21 | -7 | -36 | -20 | -2.3,0 | 36 | | 50 | Nov/24 | 11 | 54.5 | 53.45 | 55.64(-0.18) | 55.12(-0.58) | 54.45(-0.94) | 53.07 | -0.5 | | -5 | 31(4.9) | -50 | [-5] | [-32] | [-31] | -115 | -514 | DT | -1.4 | HoldShort | | (-5) | -24 | -42 | -38 | -20 | -2.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|