|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $146.7400 One month high (close): $169.2500
LOW Daily Change: -1.3% Daily StdDev 2.15% LOW EMA_5_Trend: -0.61% 10Minute StdDev: $0.8203
Latest Price : $150(-1.3%) | Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($0.6)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 154.94 | 153.08 | 151.64(-0.09) | 151.57(-0.12) | 150.84(-0.22) | 150.42 | -0.9 | | -9 | 17(-0.1) | -50 | [-4] | [-15] | [-4] | -88 | -45 | DT | -0.5 | HoldShort | | (-4) | -10 | 0 | -14 | -20 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.57(hourly_sma_10 0.76%) 151.64(hourly_sma_20 0.81%) 153.08(daily_ema_10 1.77%) 154.94(daily_ema_20 3%)
|
| | | 2 | Dec/4 | 12 | 154.94 | 153.08 | 151.78(-0.09) | 151.75(-0.1) | 151.17(-0.24) | 150.4 | -0.9 | | -9 | 17(-0.4) | -50 | [-4] | [-16] | [-9] | -90 | -61 | DT | -1 | HoldShort | | (-4) | -11 | -2 | -28 | -20 | -1.7,3 | 38 | | 3 | Dec/4 | 11 | 154.94 | 153.08 | 151.92(-0.1) | 151.9(-0.07) | 151.54(-0.18) | 150.47 | -0.9 | | -9 | 17(0) | -50 | [-5] | [-12] | [-14] | -74 | -46 | DT | -1.3 | OpenShort | | (-5) | -8 | -18 | -24 | -20 | -1.7,19 | 38 | | 4 | Dec/4 | 10 | 154.94 | 153.08 | 152.08(-0.09) | 152(-0.01) | 151.82(-0.19) | 151.04 | -0.8 | | -9 | 17(-1.4) | -50 | [-4] | [-11] | [-14] | -46 | -29 | DT | -0.9 | OpenShort | | (-4) | -9 | -26 | -15 | -20 | -1.3,37 | 38 | | 5 | Dec/4 | 9 | 154.94 | 153.08 | 152.21(-0.08) | 152.01(0.06) | 152.1(-0.13) | 151.85 | -0.6 | | -9 | 19(-6.2) | -50 | [-4] | [-7] | [-4] | -6 | 25 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | 1 | -19 | -0.4,54 | 38 | | | | |
| 6 | Dec/3 | 15 | 155.85 | 153.11 | 152.33(-0.13) | 151.92(0.06) | 152.31(-0.02) | 152.11 | -0.7 | | -9 | 25(1.3) | -50 | [-6] | [-1] | [-2] | -1 | 110 | DT | -0.2 | OpenShort? | | (-3) | -1 | -3 | -2 | -1 | -0.2,54 | 42 | | 7 | Dec/3 | 14 | 155.85 | 153.11 | 152.53(-0.09) | 151.83(0.05) | 152.33(0.04) | 152.21 | -0.7 | | -9 | 24(-0.7) | -50 | [-4] | [2] | [4] | -2 | 75 | UR | -0.1 | SmallShort | | (-6) | 2 | 11 | 1 | 5 | -0.2,53 | 42 | | 8 | Dec/3 | 13 | 155.85 | 153.11 | 152.67(-0.08) | 151.75(0.01) | 152.27(0.06) | 151.88 | -0.7 | | -9 | 24(-0.1) | -50 | [-4] | [2] | [-4] | -8 | 41 | RG | -0.3 | Wait | | (-5) | 3 | -19 | 10 | 5 | -0.6,57 | 42 | | 9 | Dec/3 | 12 | 155.85 | 153.11 | 152.79(-0.04) | 151.73(0.03) | 152.18(0.17) | 152.48 | -0.6 | | -9 | 24(0.1) | -45 | [-2] | [8] | [1] | 5 | 59 | UR | 0.2 | SmallShort | | (-3) | 8 | -12 | 19 | 20 | -0.2,60 | 42 | | 10 | Dec/3 | 11 | 155.85 | 153.11 | 152.85(-0.01) | 151.69(-0.02) | 151.92(0.26) | 152.85 | -0.5 | | -9 | 24(-0.2) | -10 | [-1] | [11] | [15] | -6 | 72 | UR | 0.7 | SmallShort | | (-1) | 12 | 19 | 21 | 20 | 0,44 | 42 | | | | |
| 11 | Dec/3 | 10 | 155.85 | 153.11 | 152.85(0) | 151.71(-0.07) | 151.52(0.13) | 152.25 | -0.6 | | -9 | 24(-0.2) | -25 | [0] | [5] | [8] | -37 | -9 | UR | 0.5 | SmallShort | | (-1) | 6 | 12 | 5 | 20 | -0.5,26 | 42 | | 12 | Dec/3 | 9 | 155.85 | 153.11 | 152.85(-0) | 151.81(-0.08) | 151.32(0.05) | 151.89 | -0.7 | | -9 | 25(0.3) | -35 | [0] | [1] | [6] | -53 | -48 | UR | 0.4 | SmallShort? | | (-1) | 2 | 14 | -2 | 20 | -0.7,15 | 42 | | 13 | Dec/2 | 15 | 156.63 | 152.66 | 152.86(-0.05) | 151.94(-0.14) | 151.24(-0.03) | 151.45 | -0.9 | | -12 | 24(-511.8) | -50 | [-2] | [-8] | [3] | -70 | -49 | DP | 0.2 | OpenShort? | | (-1) | -1 | 10 | -9 | 11 | -1,5 | 42 | | 14 | Dec/2 | 14 | 156.63 | 152.66 | 152.94(5.2) | 152.16(-0.17) | 151.28(-0.12) | 151.15 | -0.9 | | -12 | 536(-203) | 50 | [229] | [46] | [1] | -51 | -4889 | UT | -0 | OpenLong | | (-3) | -5 | 8 | -3 | -13 | -0.1,2 | 42 | | 15 | Dec/2 | 13 | 156.63 | 152.66 | 145.38(5.47) | 152.41(-0.22) | 151.46(-0.29) | 150.89 | -0.9 | | -12 | 739(-1) | 25 | [241] | [40] | [-8] | -48 | -4675 | CR | -0 | HoldShort | | (264) | -13 | -11 | -13 | -20 | 0.1,0 | 42 | | | | |
| 16 | Dec/2 | 12 | 156.63 | 152.66 | 137.84(-0.12) | 152.74(-0.32) | 151.9(-0.26) | 151.22 | -0.9 | | -12 | 740(-0.8) | -50 | [-5] | [-22] | [-7] | -43 | 1020 | DT | -0 | OpenShort | | (280) | -12 | -9 | -23 | -3 | 0.3,0 | 42 | | 17 | Dec/2 | 11 | 156.63 | 152.66 | 138.01(-0.11) | 153.23(-0.23) | 152.3(-0.22) | 151.49 | -0.8 | | -12 | 741(-0.9) | -50 | [-5] | [-18] | [-9] | -42 | 1030 | DT | -0 | OpenShort | | (-6) | -10 | -5 | -25 | -20 | 0.3,1 | 42 | | 18 | Dec/2 | 10 | 156.63 | 152.66 | 138.16(-0.13) | 153.59(-0.17) | 152.64(-0.26) | 151.65 | -0.8 | | -12 | 742(-1.1) | -50 | [-6] | [-19] | [-12] | -9 | 1038 | DT | -0 | OpenShort | | (-5) | -12 | -13 | -22 | -20 | 0.3,34 | 42 | | 19 | Dec/2 | 9 | 156.63 | 152.66 | 138.33(-0.15) | 153.85(-0.11) | 153.04(-0.21) | 152.06 | -0.8 | | -12 | 743(-1) | -50 | [-7] | [-16] | [-17] | 25 | 1079 | DT | -0 | OpenShort? | | (-6) | -9 | -33 | -10 | -20 | 0.3,67 | 42 | | 20 | Dec/1 | 15 | 157.26 | 153.4 | 138.53(-0.11) | 153.85(-0) | 153.37(-0.14) | 153.1 | -0.7 | | -10 | 744(11.4) | -50 | [-5] | [-10] | [-6] | 33 | 1118 | DT | -0 | OpenShort? | | (-5) | -6 | -3 | -8 | -20 | 0.3,75 | 48 | | | | |
| 21 | Dec/1 | 14 | 157.26 | 153.4 | 138.68(-0.08) | 154.02(0.07) | 153.59(-0.37) | 153.2 | -0.7 | | -10 | 733(-0.4) | -50 | [-4] | [-18] | [-4] | 56 | 1037 | DT | -0 | OpenShort | | (-5) | -16 | 1 | -0 | -20 | 0.3,98 | 48 | | 22 | Dec/1 | 13 | 157.26 | 153.4 | 138.79(-0.07) | 153.92(0.09) | 154.16(-0.25) | 153.17 | -0.7 | | -10 | 733(-0.5) | -50 | [-3] | [-12] | [-9] | 56 | 1048 | DT | -0 | OpenShort | | (-4) | -11 | -15 | -0 | -20 | 0.3,98 | 48 | | 23 | Dec/1 | 12 | 157.26 | 153.4 | 138.88(-0.05) | 153.79(0.04) | 154.54(-0.08) | 153.66 | -0.6 | | -10 | 733(-0.2) | -50 | [-2] | [-5] | [-2] | 56 | 1087 | DT | -0 | OpenShort | | (-2) | -4 | -1 | -1 | -13 | 0.3,98 | 48 | | 24 | Dec/1 | 11 | 157.26 | 153.4 | 138.95(-0.04) | 153.72(11.11) | 154.66(-0.01) | 153.69 | -0.6 | | -10 | 734(-0.2) | -50 | [-2] | [241] | [-143] | 57 | 1095 | RG | -0 | Wait | | (-2) | -0 | -16 | -1 | -20 | 0.3,99 | 48 | | 25 | Dec/1 | 10 | 157.26 | 153.4 | 139(-0.01) | 138.35(12.54) | 154.68(0.14) | 154.2 | -0.5 | | -10 | 734(-0.2) | -25 | [-0] | [279] | [-101] | 57 | 1129 | RG | -0 | Wait | | (-1) | 6 | -58 | 0 | -20 | 0.3,99 | 48 | | | | |
| 26 | Dec/1 | 9 | 157.26 | 153.4 | 139.01(0.04) | 122.93(0.11) | 154.46(0.51) | 156.07 | -0.2 | | -10 | 734(0.1) | -15 | [2] | [23] | [109] | 59 | 1309 | RG | 0 | Wait? | | (3) | 22 | 31 | 1 | 20 | 0.4,99 | 48 | | 27 | Nov/30 | 15 | 157.61 | 154.17 | 138.96(-0.02) | 122.79(0.05) | 153.68(0.42) | 155.07 | -0.4 | | -8 | 734(-6.2) | -15 | [-1] | [19] | [118] | 59 | 1274 | UR | 0 | SmallShort? | | (0) | 18 | 25 | 1 | 20 | 0.4,99 | 55 | | 28 | Nov/30 | 14 | 157.61 | 154.17 | 138.99(-0.05) | 122.73(-0.07) | 153.04(0.17) | 154.27 | -0.5 | | -8 | 740(-0.3) | -25 | [-2] | [5] | [130] | 57 | 1185 | UR | 0 | SmallShort | | (-3) | 8 | 16 | 1 | 20 | 0.3,99 | 55 | | 29 | Nov/30 | 13 | 157.61 | 154.17 | 139.06(-0.07) | 122.82(-0.18) | 152.78(25.2) | 153.76 | -0.6 | | -8 | 740(-0.5) | -30 | [-3] | [1105] | [154] | 56 | 6868 | UR | 0 | SmallShort | | (-3) | 1110 | 20 | 11 | 20 | 0.3,98 | 55 | | 30 | Nov/30 | 12 | 157.61 | 154.17 | 139.16(-0.08) | 123.04(-0.24) | 122.03(33.51) | 153.12 | -0.7 | | -8 | 741(-0.4) | -30 | [-4] | [1469] | [186] | 55 | 8713 | UR | 0.7 | SmallShort | | (-4) | 1476 | 30 | 22 | 20 | 0.3,97 | 55 | | | | |
| 31 | Nov/30 | 11 | 157.61 | 154.17 | 139.28(-0.09) | 123.34(-0.26) | 91.4(-0.55) | 152.16 | -0.9 | | -8 | 741(-0.5) | -35 | [-4] | [-32] | [219] | 55 | 876 | DP | 1.3 | OpenShort | | (-6) | -24 | 9 | 60 | 20 | 0.3,97 | 55 | | 32 | Nov/30 | 10 | 157.61 | 154.17 | 139.41(-0.1) | 123.66(-0.26) | 91.91(-0.56) | 151.87 | -0.9 | | -8 | 742(-0.6) | -35 | [-4] | [-32] | [264] | 23 | 853 | DP | 1.3 | OpenShort | | (-6) | -25 | -35 | 61 | 20 | 0.3,65 | 55 | | 33 | Nov/30 | 9 | 157.61 | 154.17 | 139.55(-0.04) | 123.98(-0.16) | 92.43(-0.46) | 152.98 | -0.8 | | -8 | 742(-0.4) | -20 | [-2] | [-25] | [402] | -10 | 892 | DP | 1.3 | OpenShort? | | (-3) | -20 | 0 | 13 | 20 | 0.3,33 | 55 | | 34 | Nov/27 | 15 | 157.73 | 154.44 | 139.61(-5.26) | 124.18(-11.08) | 92.85(-25.16) | 0 | -25.8 | | -8 | 743(203.2) | -50 | [-232] | [-1411] | [-470] | -124 | -10940 | DT | -2 | HoldShort? | | (-267) | -1108 | 0 | -35 | -20 | -3.1,4 | 36 | | 35 | Nov/27 | 14 | 157.73 | 154.44 | 147.35(-4.96) | 139.65(-9.96) | 124.06(-20.1) | 0 | -25.8 | | -8 | 540(528.7) | -50 | [-219] | [-1161] | [-1955] | -159 | -10060 | DT | -3.8 | HoldShort | | (-254) | -886 | -4831 | -64 | -20 | -4.5,4 | 36 | | | | |
| 36 | Nov/27 | 13 | 157.73 | 154.44 | 155.04(0.04) | 155.09(-0.02) | 155.27(-0.09) | 154.67 | -0.5 | | -8 | 11(-1.3) | -50 | [2] | [-5] | [-6] | -48 | -78 | DR | -0.9 | OpenShort | | (1) | -4 | 5 | -40 | -12 | -0.6,17 | 36 | | 37 | Nov/27 | 12 | 157.73 | 154.44 | 154.98(0.03) | 155.12(-0.09) | 155.41(-0.07) | 154.5 | -0.5 | | -8 | 12(-2) | -50 | [1] | [-6] | [-12] | -19 | -73 | DR | -1.2 | OpenShort | | (1) | -3 | -19 | -28 | -12 | -0.6,46 | 36 | | 38 | Nov/27 | 11 | 157.73 | 154.44 | 154.93(0.08) | 155.25(-0.03) | 155.52(0.01) | 155.1 | -0.4 | | -8 | 14(-2.2) | -40 | [4] | [-0] | [-10] | 34 | -60 | DR | -0.5 | OpenShort | | (3) | 0 | -29 | -1 | 0 | 0.2,79 | 36 | | 39 | Nov/27 | 10 | 157.73 | 154.44 | 154.81(0.11) | 155.3(0.02) | 155.5(0.17) | 156.02 | -0.3 | | -8 | 16(-2) | -15 | [5] | [8] | [4] | 72 | 20 | RG | 0.5 | Wait | | (5) | 8 | -1 | 14 | 20 | 1.2,92 | 36 | | 40 | Nov/27 | 9 | 157.73 | 154.44 | 154.63(0.13) | 155.27(0.03) | 155.23(0.2) | 156.07 | -0.3 | | -8 | 18(-2) | 5 | [6] | [10] | [12] | 65 | 18 | RG | 0.7 | Wait? | | (6) | 9 | 22 | 12 | 20 | 1.3,82 | 36 | | | | |
| 41 | Nov/25 | 15 | 158.04 | 154.74 | 154.42(0.13) | 155.22(0.03) | 154.92(0.05) | 155.35 | -0.4 | | -8 | 20(-4.9) | -5 | [6] | [3] | [3] | 37 | -48 | RG | 0.3 | Wait? | | (6) | 2 | 9 | 3 | 0 | 0.7,69 | 35 | | 42 | Nov/25 | 14 | 158.04 | 154.74 | 154.23(0.17) | 155.17(0.03) | 154.84(-0.09) | 155.07 | -0.5 | | -8 | 25(-3.5) | -5 | [7] | [-2] | [-1] | 30 | -124 | DR | 0.2 | OpenShort | | (6) | -4 | 2 | -4 | -12 | 0.6,65 | 35 | | 43 | Nov/25 | 13 | 158.04 | 154.74 | 153.98(0.17) | 155.12(0.05) | 154.99(-0.08) | 155 | -0.5 | | -8 | 29(-2.2) | -5 | [7] | [-2] | [0] | 28 | -102 | RG | 0 | Wait | | (8) | -4 | 10 | -11 | -16 | 0.6,63 | 35 | | 44 | Nov/25 | 12 | 158.04 | 154.74 | 153.72(0.14) | 155.04(-0.01) | 155.11(-0.13) | 154.69 | -0.6 | | -8 | 31(-2.2) | -15 | [6] | [-5] | [-2] | 27 | -95 | DR | -0.2 | OpenShort | | (8) | -6 | 7 | -19 | -12 | 0.5,64 | 35 | | 45 | Nov/25 | 11 | 158.04 | 154.74 | 153.5(0.15) | 155.06(0.05) | 155.31(-0.13) | 154.48 | -0.6 | | -8 | 33(-1.9) | -25 | [7] | [-4] | [-10] | 41 | -104 | DR | -0.4 | OpenShort | | (7) | -6 | -15 | -14 | -20 | 0.5,78 | 35 | | | | |
| 46 | Nov/25 | 10 | 158.04 | 154.74 | 153.27(0.17) | 154.99(0.09) | 155.52(0.02) | 154.96 | -0.5 | | -8 | 35(-1.7) | -30 | [7] | [4] | [-12] | 61 | -39 | CR | -0.3 | HoldShort | | (8) | 1 | -27 | -9 | -19 | 0.8,91 | 35 | | 47 | Nov/25 | 9 | 158.04 | 154.74 | 153.02(0.21) | 154.85(0.16) | 155.49(0.15) | 155.81 | -0.4 | | -8 | 37(0.4) | 5 | [9] | [11] | [2] | 83 | 25 | RG | 0.1 | Wait? | | (10) | 7 | 6 | -3 | 8 | 1.3,100 | 35 | | 48 | Nov/24 | 15 | 158.37 | 155.02 | 152.7(0.19) | 154.6(0.18) | 155.25(0.17) | 155.61 | -0.5 | | -9 | 36(1) | 10 | [8] | [13] | [5] | 82 | 55 | RG | 0.2 | Wait? | | (11) | 7 | -2 | 27 | 8 | 1.3,99 | 37 | | 49 | Nov/24 | 14 | 158.37 | 155.02 | 152.42(0.2) | 154.32(0.21) | 154.98(0.11) | 155.68 | -0.4 | | -9 | 35(2) | 0 | [9] | [11] | [8] | 88 | 55 | RG | 0.3 | Wait | | (10) | 5 | 5 | 29 | 17 | 1.5,100 | 37 | | 50 | Nov/24 | 13 | 158.37 | 155.02 | 152.11(0.16) | 154(0.24) | 154.82(0.23) | 155.53 | -0.5 | | -9 | 33(1.5) | 5 | [7] | [16] | [14] | 91 | 127 | RG | 0.3 | Wait | | (10) | 10 | 22 | 30 | 16 | 1.7,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|