|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $140.1700 One month high (close): $148.5900
LLY Daily Change: 3.01% Daily StdDev 2.45% LLY EMA_5_Trend: 0.14% 10Minute StdDev: $1.7338
Latest Price : $148.45(3.01%) | Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($2.1) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($1.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 144.08 | 145.53 | 145.73(0.06) | 146.54(0.33) | 148.02(0.05) | 148.3 | 1.9 | | 5 | 74(4.4) | 25 | [2] | [11] | [3] | 85 | 135 | UT | 0.2 | OpenLong? | | (3) | 2 | 8 | -4 | 17 | 1.5,97 | 63 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.54(hourly_sma_10 -1.19%) 145.73(hourly_sma_20 -1.73%) 145.53(daily_ema_10 -1.87%) 144.08(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 144.08 | 145.53 | 145.64(0.08) | 146.06(0.28) | 147.94(0.24) | 148.02 | 1.8 | | 5 | 70(4.2) | 40 | [3] | [18] | [5] | 85 | 139 | UT | 0.1 | OpenLong | | (2) | 10 | 11 | -6 | 20 | 1.5,97 | 63 | | 3 | Dec/4 | 13 | 144.08 | 145.53 | 145.52(0.07) | 145.65(0.23) | 147.58(0.47) | 147.65 | 1.6 | | 5 | 66(3.6) | 35 | [3] | [26] | [-0] | 85 | 195 | UT | 0 | OpenLong | | (3) | 19 | -12 | 1 | 20 | 1.5,97 | 63 | | 4 | Dec/4 | 12 | 144.08 | 145.53 | 145.41(0.09) | 145.31(0.19) | 146.89(0.62) | 148.07 | 1.8 | | 5 | 62(5.5) | 50 | [4] | [31] | [12] | 98 | 241 | UT | 0.9 | OpenLong | | (4) | 25 | 0 | 27 | 20 | 1.9,100 | 63 | | 5 | Dec/4 | 11 | 144.08 | 145.53 | 145.28(0.07) | 145.03(0.22) | 145.99(0.65) | 148.05 | 1.8 | | 5 | 57(5.8) | 50 | [3] | [33] | [18] | 102 | 277 | UT | 1.6 | HoldLong | | (4) | 27 | 4 | 54 | 20 | 2.2,97 | 63 | | | | |
| 6 | Dec/4 | 10 | 144.08 | 145.53 | 145.18(0.05) | 144.71(0.22) | 145.05(0.61) | 147.91 | 1.7 | | 5 | 51(2) | 50 | [2] | [31] | [34] | 83 | 289 | UT | 2.5 | OpenLong | | (3) | 25 | 49 | 57 | 20 | 2.4,73 | 63 | | 7 | Dec/4 | 9 | 144.08 | 145.53 | 145.11(-0.04) | 144.39(0.07) | 144.17(0.32) | 146.22 | 1 | | 5 | 49(-2.6) | 50 | [-2] | [15] | [32] | 18 | 196 | UR | 1.9 | SmallShort? | | (-0) | 13 | 59 | 39 | 20 | 1,43 | 63 | | 8 | Dec/3 | 15 | 143.9 | 145.01 | 145.17(-0.1) | 144.28(-0.07) | 143.71(-0.02) | 144.2 | 0.1 | | 2 | 52(-4.1) | 10 | [-4] | [-3] | [10] | -59 | 22 | RG | 0.4 | Wait? | | (-5) | -1 | 19 | 15 | 13 | -0.8,11 | 59 | | 9 | Dec/3 | 14 | 143.9 | 145.01 | 145.32(-0.06) | 144.39(-0.16) | 143.74(-0.23) | 143.57 | -0.2 | | 2 | 56(3.5) | 10 | [-3] | [-13] | [2] | -88 | -118 | RG | -0.2 | Wait | | (-6) | -10 | 6 | 2 | -9 | -1.6,2 | 59 | | 10 | Dec/3 | 13 | 143.9 | 145.01 | 145.41(-0.07) | 144.62(-0.21) | 144.08(-0.2) | 143.37 | -0.3 | | 2 | 52(4.9) | 5 | [-3] | [-13] | [-3] | -98 | -119 | RG | -0.7 | Wait | | (-3) | -8 | -4 | -3 | -13 | -1.9,0 | 59 | | | | |
| 11 | Dec/3 | 12 | 143.9 | 145.01 | 145.51(-0.09) | 144.92(-0.2) | 144.36(-0.16) | 143.51 | -0.2 | | 2 | 47(5.6) | -10 | [-4] | [-11] | [-8] | -103 | -90 | DT | -0.9 | HoldShort | | (-3) | -7 | -12 | -14 | -20 | -2.1,0 | 59 | | 12 | Dec/3 | 11 | 143.9 | 145.01 | 145.64(-0.06) | 145.22(-0.12) | 144.6(-0.18) | 143.92 | 0 | | 2 | 42(4.6) | -5 | [-3] | [-10] | [-8] | -93 | -103 | RG | -0.8 | SmallLong | | (-3) | -7 | -11 | -3 | -20 | -2,7 | 59 | | 13 | Dec/3 | 10 | 143.9 | 145.01 | 145.73(-0.06) | 145.39(-0.08) | 144.86(-0.12) | 144.31 | 0.2 | | 2 | 37(1.1) | -10 | [-3] | [-7] | [-14] | -90 | -69 | DT | -0.7 | OpenShort | | (-2) | -5 | -28 | -13 | -20 | -1.9,8 | 59 | | 14 | Dec/3 | 9 | 143.9 | 145.01 | 145.81(-0.06) | 145.51(-0.02) | 145.04(-0.09) | 145.27 | 0.7 | | 2 | 36(-2.8) | 10 | [-3] | [-4] | [3] | -60 | -2 | RG | 0.3 | Wait? | | (-1) | -4 | 14 | -7 | -9 | -0.7,8 | 59 | | 15 | Dec/2 | 15 | 144.1 | 144.67 | 145.9(-0.09) | 145.54(-0.08) | 145.17(-0.21) | 144.8 | 0.3 | | 5 | 39(-1331.7) | 15 | [-4] | [-10] | [-4] | -84 | -42 | RG | -0.5 | Wait? | | (-3) | -9 | 3 | -22 | -16 | -1.4,1 | 50 | | | | |
| 16 | Dec/2 | 14 | 144.1 | 144.67 | 146.03(5.21) | 145.66(-0.12) | 145.48(-0.24) | 144.69 | 0.3 | | 5 | 1370(-519.1) | 50 | [214] | [43] | [-9] | -50 | -5209 | CR | -0 | HoldShort | | (-4) | -10 | -15 | -16 | -19 | -0,0 | 50 | | 17 | Dec/2 | 13 | 144.1 | 144.67 | 138.8(5.52) | 145.83(-0.16) | 145.84(-0.06) | 145.21 | 0.5 | | 5 | 1890(-1.6) | 50 | [227] | [52] | [-3] | -39 | -4916 | CR | -0 | HoldShort | | (234) | -3 | -0 | -21 | 3 | 0.1,9 | 50 | | 18 | Dec/2 | 12 | 144.1 | 144.67 | 131.53(-0.09) | 146.06(-0.13) | 145.93(-0.04) | 145.22 | 0.5 | | 5 | 1891(-1.2) | -45 | [-4] | [-4] | [-11] | -18 | 1118 | DT | -0 | OpenShort | | (248) | -2 | -20 | -20 | -13 | 0.3,25 | 50 | | 19 | Dec/2 | 11 | 144.1 | 144.67 | 131.65(-0.04) | 146.25(0.04) | 145.99(0.06) | 145.91 | 0.8 | | 5 | 1892(-0.3) | -20 | [-2] | [4] | [-8] | -1 | 1132 | RG | -0 | Wait | | (-3) | 3 | -14 | -10 | -20 | 0.3,42 | 50 | | 20 | Dec/2 | 10 | 144.1 | 144.67 | 131.65(-0) | 146.19(0.06) | 145.91(0.05) | 146.38 | 1 | | 5 | 1893(-0.2) | -0 | [-0] | [5] | [-3] | 24 | 1122 | CR | 0 | HoldShort | | (-1) | 2 | -2 | -11 | -5 | 0.3,66 | 50 | | | | |
| 21 | Dec/2 | 9 | 144.1 | 144.67 | 131.7(-0.01) | 146.1(0.03) | 145.83(0.01) | 146.46 | 1 | | 5 | 1893(0) | 15 | [-0] | [2] | [8] | 41 | 1132 | UR | 0 | SmallShort? | | (0) | 0 | 23 | -5 | 10 | 0.3,83 | 50 | | 22 | Dec/1 | 15 | 143.45 | 144.3 | 131.72(-0.03) | 146.1(-0) | 145.82(-0.25) | 145.67 | 0.6 | | 6 | 1893(709.6) | -10 | [-1] | [-9] | [-1] | 29 | 1027 | DT | -0 | OpenShort? | | (-2) | -10 | 5 | -9 | -16 | 0.3,71 | 47 | | 23 | Dec/1 | 14 | 143.45 | 144.3 | 131.75(0.04) | 146.07(-0.03) | 146.18(-0.23) | 145.5 | 0.6 | | 6 | 1183(0.6) | 0 | [2] | [-8] | [-2] | 57 | 946 | DR | -0 | OpenShort | | (-2) | -10 | -0 | -0 | -20 | 0.3,99 | 47 | | 24 | Dec/1 | 13 | 143.45 | 144.3 | 131.7(0.05) | 146.11(-0.1) | 146.51(0.02) | 145.51 | 0.6 | | 6 | 1183(0.4) | 5 | [2] | [1] | [-6] | 57 | 1005 | CR | -0 | HoldShort | | (2) | 1 | -15 | -1 | -6 | 0.3,99 | 47 | | 25 | Dec/1 | 12 | 143.45 | 144.3 | 131.63(0.07) | 146.26(-0.1) | 146.48(0.07) | 146.02 | 0.7 | | 6 | 1182(1.1) | 20 | [3] | [3] | [-3] | 57 | 1038 | CR | -0 | HoldShort | | (3) | 3 | -11 | -1 | 9 | 0.3,99 | 47 | | | | |
| 26 | Dec/1 | 11 | 143.45 | 144.3 | 131.54(0.12) | 146.4(11.11) | 146.37(0.05) | 146.4 | 0.8 | | 6 | 1181(1.3) | -20 | [5] | [234] | [-149] | 58 | 1026 | CR | 0 | HoldShort | | (3) | 2 | -31 | 0 | -20 | 0.3,100 | 47 | | 27 | Dec/1 | 10 | 143.45 | 144.3 | 131.38(0.17) | 131.76(12.6) | 146.29(0.23) | 147.49 | 1.1 | | 6 | 1180(1.4) | 50 | [7] | [272] | [-78] | 60 | 1121 | CR | 0 | HoldShort | | (7) | 10 | 10 | 1 | -20 | 0.4,100 | 47 | | 28 | Dec/1 | 9 | 143.45 | 144.3 | 131.16(0.11) | 117.01(-0.03) | 145.95(0.17) | 147.15 | 1 | | 6 | 1178(1.4) | 50 | [5] | [9] | [113] | 59 | 1154 | UT | 0 | OpenLong? | | (7) | 7 | 52 | 0 | 20 | 0.4,99 | 47 | | 29 | Nov/30 | 15 | 142.8 | 143.82 | 131.02(0.06) | 117.04(-0.15) | 145.71(-0.23) | 145.36 | 0.6 | | 6 | 1177(206.1) | 50 | [3] | [-10] | [102] | 57 | 974 | RG | -0 | Wait? | | (2) | -10 | -3 | 0 | 20 | 0.3,99 | 56 | | 30 | Nov/30 | 14 | 142.8 | 143.82 | 130.94(0.02) | 117.21(-0.08) | 146.04(-0.27) | 145.48 | 0.6 | | 6 | 971(0.3) | 50 | [1] | [-11] | [112] | 57 | 1025 | RG | -0 | Wait | | (3) | -11 | -14 | -1 | 20 | 0.3,99 | 56 | | | | |
| 31 | Nov/30 | 13 | 142.8 | 143.82 | 130.92(0.06) | 117.31(-0.06) | 146.43(24.9) | 145.98 | 0.7 | | 6 | 971(0.3) | 50 | [3] | [1030] | [141] | 59 | 7161 | UT | -0 | OpenLong | | (2) | 1029 | 6 | 11 | 20 | 0.4,99 | 56 | | 32 | Nov/30 | 12 | 142.8 | 143.82 | 130.85(0.03) | 117.38(-0.05) | 117.23(33.1) | 145.79 | 0.7 | | 6 | 970(0.3) | 50 | [1] | [1369] | [164] | 57 | 9183 | UT | 0.7 | OpenLong | | (2) | 1368 | -4 | 21 | 20 | 0.3,99 | 56 | | 33 | Nov/30 | 11 | 142.8 | 143.82 | 130.81(0.04) | 117.44(0.13) | 88.08(-0.33) | 145.94 | 0.7 | | 6 | 970(0.4) | 50 | [2] | [-9] | [195] | 60 | 1040 | RG | 1.4 | SmallShort | | (2) | -14 | -31 | 52 | 20 | 0.4,100 | 56 | | 34 | Nov/30 | 10 | 142.8 | 143.82 | 130.76(0.08) | 117.29(0.25) | 88.08(-0) | 147.03 | 1 | | 6 | 970(0.9) | 50 | [3] | [7] | [270] | 27 | 1162 | UT | 1.4 | OpenLong | | (3) | -0 | -11 | 41 | 20 | 0.4,67 | 56 | | 35 | Nov/30 | 9 | 142.8 | 143.82 | 130.66(0.12) | 116.99(0.26) | 88.38(0.22) | 147.41 | 1 | | 6 | 969(1.1) | 50 | [5] | [17] | [INF] | -7 | 1216 | UT | 1.4 | OpenLong? | | (4) | 9 | INF | -33 | 20 | 0.4,33 | 56 | | | | |
| 36 | Nov/27 | 15 | 142.09 | 143.49 | 130.51(-5.24) | 116.68(-10.94) | 88.18(-24.96) | 0 | -28 | | 7 | 968(359.8) | -40 | [-217] | [-1309] | [NAN] | -95 | -10977 | DT | -2.1 | OpenShort? | | (-235) | -1031 | NAN | -62 | -20 | -3.1,33 | 58 | | 37 | Nov/27 | 14 | 142.09 | 143.49 | 137.73(-4.92) | 131.01(-9.84) | 117.52(-19.95) | 0 | -28 | | 7 | 608(580.3) | -40 | [-203] | [-1076] | [-1753] | -96 | -10066 | DT | -3.8 | OpenShort | | (-222) | -824 | -4237 | -61 | -20 | -4.5,67 | 58 | | 38 | Nov/27 | 13 | 142.09 | 143.49 | 144.86(0.19) | 145.31(0.22) | 146.81(0.41) | 147.44 | 1.1 | | 7 | 28(-0.3) | 50 | [8] | [26] | [8] | 93 | 93 | UT | 0.5 | HoldLong | | (7) | 17 | 11 | 1 | 20 | 1.8,98 | 58 | | 39 | Nov/27 | 12 | 142.09 | 143.49 | 144.59(0.19) | 144.99(0.22) | 146.21(0.41) | 147.06 | 1 | | 7 | 28(0.2) | 50 | [8] | [26] | [11] | 91 | 83 | UT | 0.6 | HoldLong | | (8) | 17 | 19 | 3 | 20 | 1.7,98 | 58 | | 40 | Nov/27 | 11 | 142.09 | 143.49 | 144.32(0.17) | 144.67(0.1) | 145.61(0.29) | 146.41 | 0.9 | | 7 | 28(0) | 50 | [7] | [18] | [5] | 86 | 46 | UT | 0.6 | HoldLong | | (7) | 12 | -8 | 15 | 20 | 1.5,98 | 58 | | | | |
| 41 | Nov/27 | 10 | 142.09 | 143.49 | 144.08(0.17) | 144.53(0.15) | 145.18(0.47) | 146.68 | 0.9 | | 7 | 28(2.5) | 50 | [7] | [26] | [12] | 90 | 128 | UT | 1.1 | OpenLong | | (8) | 19 | 7 | 23 | 20 | 1.9,92 | 58 | | 42 | Nov/27 | 9 | 142.09 | 143.49 | 143.84(0.12) | 144.32(0.1) | 144.5(0.48) | 146.43 | 0.9 | | 7 | 25(2.7) | 50 | [5] | [25] | [29] | 81 | 178 | UT | 1.5 | OpenLong? | | (7) | 20 | 58 | 21 | 20 | 2,81 | 58 | | 43 | Nov/25 | 15 | 141.36 | 142.82 | 143.67(0.01) | 144.17(-0.04) | 143.81(0.02) | 144.45 | 0.6 | | 6 | 22(1.3) | 50 | [0] | [1] | [8] | 41 | 45 | UT | 0.6 | OpenLong? | | (3) | 1 | 11 | 15 | 20 | 0.7,73 | 48 | | 44 | Nov/25 | 14 | 141.36 | 142.82 | 143.66(-0.04) | 144.22(-0.07) | 143.78(0.04) | 144.06 | 0.5 | | 6 | 21(-1.2) | 25 | [-2] | [1] | [-0] | 20 | 80 | RG | 0.2 | Wait | | (-0) | 2 | -7 | 9 | 5 | 0.3,62 | 48 | | 45 | Nov/25 | 13 | 141.36 | 142.82 | 143.72(-0.05) | 144.32(-0.01) | 143.73(-0.1) | 144.29 | 0.5 | | 6 | 22(-1) | 30 | [-2] | [-4] | [10] | 18 | 66 | RG | 0.4 | Wait | | (-1) | -4 | 31 | -5 | 3 | 0.5,55 | 48 | | | | |
| 46 | Nov/25 | 12 | 141.36 | 142.82 | 143.79(-0.08) | 144.34(-0.07) | 143.87(-0.18) | 143.25 | 0.3 | | 6 | 23(-0.8) | 5 | [-3] | [-9] | [-2] | -4 | -7 | RG | -0.5 | Wait | | (-4) | -8 | 7 | -8 | -20 | -0.4,56 | 48 | | 47 | Nov/25 | 11 | 141.36 | 142.82 | 143.9(-0.09) | 144.45(0.03) | 144.13(-0.28) | 143.01 | 0.3 | | 6 | 24(-1) | -35 | [-4] | [-11] | [-22] | -6 | -39 | DT | -0.8 | OpenShort | | (-4) | -12 | -38 | -19 | -20 | -0.7,62 | 48 | | 48 | Nov/25 | 10 | 141.36 | 142.82 | 144.03(-0.07) | 144.41(0.15) | 144.53(-0.09) | 144.3 | 0.5 | | 6 | 25(0) | 20 | [-3] | [-1] | [4] | 33 | 67 | RG | -0.2 | Wait | | (-2) | -4 | 15 | 11 | -20 | 0.2,78 | 48 | | 49 | Nov/25 | 9 | 141.36 | 142.82 | 144.13(-0.01) | 144.19(0.15) | 144.66(-0.17) | 143.79 | 0.4 | | 6 | 25(0) | -0 | [-0] | [-3] | [-15] | 21 | -53 | RG | -0.6 | Wait? | | (-4) | -7 | -35 | 7 | -20 | -0.2,76 | 48 | | 50 | Nov/24 | 15 | 140.72 | 142.78 | 144.14(0.04) | 143.97(0.23) | 144.9(0.07) | 144.98 | 0.7 | | 7 | 25(0.9) | 50 | [2] | [9] | [7] | 51 | 36 | UT | 0.1 | OpenLong? | | (1) | 3 | 12 | 17 | 4 | 0.6,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|