|
|
| ^ LH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
LH Trading Signals: Hourly Price Forecast and Prediction( Laboratory Corporation of America Holdings)
One month low (close): $196.4600 One month high (close): $214.4200
LH Daily Change: 1.12% Daily StdDev 1.76% LH EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $198.85(1.12%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| LH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 200.73 | 199.16 | 198.82(-0.07) | 197.37(-0.09) | 197.13(0.06) | 197.52 | -0.9 | | -7 | 45(0) | -50 | [-4] | [-1] | [-3] | -44 | 15 | DT | 0.2 | OpenShort | | (-5) | 3 | -23 | 15 | 20 | -0.8,26 | 50 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces: 197.37(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 198.82(weak_hourly_sma_20 0.66%) 200.73(daily_ema_20 1.63%)
|
| | | 2 | Dec/4 | 10 | 200.73 | 199.16 | 198.95(-0.05) | 197.55(-0.08) | 197.02(0.16) | 198.32 | -0.6 | | -7 | 45(-2) | 5 | [-3] | [5] | [22] | -43 | 59 | UR | 0.8 | SmallShort | | (-3) | 9 | 48 | 18 | 20 | -0.4,17 | 50 | | 3 | Dec/4 | 9 | 200.73 | 199.16 | 199.05(-0.12) | 197.7(-0.17) | 196.71(-0.1) | 196.69 | -1.1 | | -7 | 47(0.5) | -50 | [-7] | [-13] | [2] | -82 | -26 | DP | -0 | OpenShort? | | (-6) | -6 | 3 | 5 | -1 | -1.3,1 | 50 | | 4 | Dec/3 | 15 | 201.45 | 199.16 | 199.3(-0.12) | 198.04(-0.15) | 196.9(-0.19) | 196.58 | -1 | | -9 | 46(12.1) | -50 | [-7] | [-18] | [-0] | -89 | -69 | DT | -0.2 | OpenShort? | | (-8) | -11 | 1 | 6 | -18 | -1.6,1 | 44 | | 5 | Dec/3 | 14 | 201.45 | 199.16 | 199.55(-0.08) | 198.34(-0.12) | 197.28(-0.17) | 196.56 | -1 | | -9 | 34(3.1) | -50 | [-5] | [-16] | [-7] | -97 | -113 | DT | -0.4 | OpenShort | | (-8) | -10 | -11 | 1 | -20 | -1.9,1 | 44 | | | | |
| 6 | Dec/3 | 13 | 201.45 | 199.16 | 199.7(-0.07) | 198.57(-0.13) | 197.62(-0.23) | 196.95 | -0.9 | | -9 | 31(2.9) | -50 | [-4] | [-19] | [-1] | -97 | -128 | DT | -0.5 | OpenShort | | (-4) | -13 | 6 | -5 | -20 | -1.9,1 | 44 | | 7 | Dec/3 | 12 | 201.45 | 199.16 | 199.85(-0.08) | 198.82(-0.22) | 198.07(-0.31) | 196.75 | -1 | | -9 | 28(4) | -50 | [-5] | [-26] | [-12] | -106 | -158 | DT | -1 | HoldShort | | (-5) | -18 | -27 | -8 | -20 | -2.3,2 | 44 | | 8 | Dec/3 | 11 | 201.45 | 199.16 | 200.01(-0.05) | 199.27(-0.18) | 198.69(-0.25) | 197.67 | -0.8 | | -9 | 24(1.8) | -50 | [-3] | [-21] | [-12] | -101 | -134 | DT | -0.9 | HoldShort | | (-3) | -14 | -24 | -18 | -16 | -2.1,2 | 44 | | 9 | Dec/3 | 10 | 201.45 | 199.16 | 200.01(-0) | 199.63(-0.18) | 199.19(-0.11) | 198.5 | -0.6 | | -9 | 22(0.7) | -45 | [-0] | [-13] | [-1] | -81 | -108 | DR | -0.7 | HoldShort | | (-2) | -6 | 9 | -21 | -4 | -1.5,7 | 44 | | 10 | Dec/3 | 9 | 201.45 | 199.16 | 200.13(-0.02) | 199.99(-0.14) | 199.41(-0.06) | 198.21 | -0.7 | | -9 | 22(1.5) | -50 | [-1] | [-9] | [-16] | -83 | -95 | DT | -1.2 | OpenShort? | | (-1) | -3 | -30 | -20 | -20 | -1.9,15 | 44 | | | | |
| 11 | Dec/2 | 15 | 202.18 | 199.43 | 200.17(-0.04) | 200.27(-0.04) | 199.53(-0.02) | 199.24 | -0.6 | | -9 | 20(-819.7) | -50 | [-2] | [-5] | [-9] | -46 | -15 | DT | -0.3 | OpenShort? | | (0) | -1 | -17 | -7 | -20 | -1,29 | 43 | | 12 | Dec/2 | 14 | 202.18 | 199.43 | 200.25(5.25) | 200.36(-0.02) | 199.57(-0.14) | 199.84 | -0.5 | | -9 | 840(-317.7) | 50 | [298] | [64] | [-4] | -18 | -5245 | CR | 0 | HoldShort | | (-2) | -8 | -9 | -3 | -11 | -0,32 | 43 | | 13 | Dec/2 | 13 | 202.18 | 199.43 | 190.26(5.55) | 200.41(-0.07) | 199.84(-0.12) | 200.15 | -0.4 | | -9 | 1157(-222.3) | 35 | [315] | [68] | [3] | -22 | -4996 | UT | 0 | OpenLong | | (319) | -7 | 16 | -16 | 4 | 0.2,23 | 43 | | 14 | Dec/2 | 12 | 202.18 | 199.43 | 180.25(5.86) | 200.55(-0.1) | 200.08(-0.25) | 199.59 | -0.5 | | -9 | 1380(-0.1) | 35 | [333] | [64] | [2] | -26 | -4787 | UT | -0 | OpenLong | | (337) | -14 | 22 | -26 | -10 | 0.3,17 | 43 | | 15 | Dec/2 | 11 | 202.18 | 199.43 | 170.27(-0.03) | 200.75(-0.04) | 200.57(-0.22) | 198.82 | -0.7 | | -9 | 1380(-0.4) | -50 | [-2] | [-16] | [-15] | -8 | 1656 | DT | -0 | OpenShort | | (356) | -13 | -19 | -20 | -20 | 0.4,32 | 43 | | | | |
| 16 | Dec/2 | 10 | 202.18 | 199.43 | 170.33(-0.01) | 200.83(-0.02) | 201.02(-0.06) | 199.48 | -0.5 | | -9 | 1380(0) | -50 | [-1] | [-6] | [-22] | 26 | 1705 | DT | -0 | OpenShort | | (-1) | -3 | -49 | -12 | -20 | 0.4,66 | 43 | | 17 | Dec/2 | 9 | 202.18 | 199.43 | 170.35(0.06) | 200.87(0.06) | 201.14(0.08) | 201.18 | -0.2 | | -9 | 1380(1.1) | -50 | [3] | [5] | [-2] | 51 | 1770 | CR | 0 | HoldShort? | | (2) | 5 | -5 | -3 | -2 | 0.4,91 | 43 | | 18 | Dec/1 | 15 | 202.74 | 199.98 | 170.25(0.09) | 200.75(0.07) | 200.98(-0.02) | 201.34 | -0.3 | | -7 | 1379(59) | -45 | [5] | [1] | [-7] | 53 | 1736 | CR | 0 | HoldShort? | | (4) | -1 | -20 | -2 | 4 | 0.4,93 | 51 | | 19 | Dec/1 | 14 | 202.74 | 199.98 | 170.1(0.16) | 200.6(0.17) | 201.02(0.04) | 202.05 | -0.1 | | -7 | 1320(1.9) | 15 | [9] | [9] | [11] | 63 | 1732 | UT | 0 | OpenLong | | (7) | 2 | 29 | 1 | 17 | 0.5,100 | 51 | | 20 | Dec/1 | 13 | 202.74 | 199.98 | 169.83(0.13) | 200.27(0.1) | 200.93(0.14) | 201.05 | -0.3 | | -7 | 1318(1.6) | 10 | [7] | [12] | [9] | 59 | 1746 | RG | 0 | Wait | | (8) | 8 | 28 | -1 | 4 | 0.4,99 | 51 | | | | |
| 21 | Dec/1 | 12 | 202.74 | 199.98 | 169.6(0.1) | 200.06(-0.04) | 200.64(0.02) | 200.08 | -0.5 | | -7 | 1317(1.2) | -30 | [6] | [1] | [-2] | 59 | 1706 | CR | -0 | HoldShort | | (6) | 1 | -8 | -1 | 9 | 0.4,99 | 51 | | 22 | Dec/1 | 11 | 202.74 | 199.98 | 169.44(0.11) | 200.15(11.13) | 200.61(0.04) | 200.37 | -0.4 | | -7 | 1315(1.4) | -10 | [6] | [319] | [-149] | 60 | 1731 | CR | -0 | HoldShort | | (6) | 2 | -34 | 0 | -20 | 0.4,100 | 51 | | 23 | Dec/1 | 10 | 202.74 | 199.98 | 169.25(0.15) | 180.11(12.6) | 200.53(0.18) | 201.57 | -0.2 | | -7 | 1314(1.8) | 35 | [9] | [369] | [-82] | 63 | 1806 | CR | 0 | HoldShort | | (9) | 10 | -1 | 0 | -20 | 0.5,100 | 51 | | 24 | Dec/1 | 9 | 202.74 | 199.98 | 169(0.15) | 159.96(14.42) | 200.18(0.29) | 201.6 | -0.2 | | -7 | 1312(1.6) | 35 | [9] | [427] | [-18] | 62 | 1853 | CR | 0 | HoldShort? | | (9) | 17 | 58 | 0 | -20 | 0.5,99 | 51 | | 25 | Nov/30 | 15 | 203.02 | 200.22 | 168.75(0.06) | 139.8(-0.02) | 199.6(0.06) | 199.59 | -0.6 | | -5 | 1311(17.1) | 15 | [3] | [4] | [136] | 59 | 1785 | UT | -0 | OpenLong? | | (5) | 3 | -10 | 0 | 20 | 0.4,99 | 53 | | | | |
| 26 | Nov/30 | 14 | 203.02 | 200.22 | 168.64(0.01) | 139.8(-0) | 199.49(-0.1) | 199.92 | -0.6 | | -5 | 1294(0.3) | 5 | [1] | [-6] | [167] | 62 | 1815 | RG | 0 | Wait | | (5) | -6 | -1 | 1 | 20 | 0.5,99 | 53 | | 27 | Nov/30 | 13 | 203.02 | 200.22 | 168.62(0.02) | 139.83(0.06) | 199.69(25.04) | 199.95 | -0.6 | | -5 | 1293(0.2) | 5 | [1] | [1425] | [212] | 62 | 8030 | RG | 0 | Wait | | (1) | 1423 | 4 | 12 | 20 | 0.5,99 | 53 | | 28 | Nov/30 | 12 | 203.02 | 200.22 | 168.58(0.01) | 139.75(0.11) | 159.7(33.38) | 199.82 | -0.6 | | -5 | 1293(0.2) | 5 | [1] | [1900] | [291] | 59 | 10091 | RG | 0.6 | Wait | | (1) | 1897 | 32 | 21 | 20 | 0.4,99 | 53 | | 29 | Nov/30 | 11 | 203.02 | 200.22 | 168.55(-0.02) | 139.6(0.15) | 119.73(49.68) | 198.71 | -0.8 | | -5 | 1293(-0.5) | -5 | [-1] | [2827] | [408] | 59 | 14088 | UR | 1.1 | SmallShort | | (-1) | 2823 | -10 | 56 | 20 | 0.4,99 | 53 | | 30 | Nov/30 | 10 | 203.02 | 200.22 | 168.59(-0.03) | 139.39(0.18) | 79.99(-0.21) | 199.04 | -0.7 | | -5 | 1293(-0.3) | -10 | [-2] | [-7] | [774] | 26 | 1787 | DP | 1.7 | OpenShort | | (-1) | -12 | -54 | 40 | 20 | 0.4,66 | 53 | | | | |
| 31 | Nov/30 | 9 | 203.02 | 200.22 | 168.64(0.03) | 139.14(0.3) | 80.16(0.24) | 200.93 | -0.4 | | -5 | 1294(0.9) | 10 | [2] | [23] | [INF] | -5 | 1940 | RG | 1.7 | SmallShort? | | (1) | 14 | INF | 31 | 20 | 0.5,33 | 53 | | 32 | Nov/27 | 15 | 203.05 | 200.21 | 168.59(-5.56) | 138.73(-12.41) | 79.96(-33.26) | 0 | -37.8 | | -6 | 1293(208) | -50 | [-316] | [-2322] | [NAN] | -110 | -12725 | DT | -1.2 | HoldShort? | | (-341) | -1890 | NAN | -59 | -20 | -2.4,0 | 36 | | 33 | Nov/27 | 14 | 203.05 | 200.21 | 178.52(-5.28) | 158.39(-11.04) | 119.81(-24.87) | 0 | -37.8 | | -6 | 1085(297.3) | -50 | [-298] | [-1792] | [NAN] | -95 | -10922 | DT | -2.1 | OpenShort | | (-320) | -1405 | NAN | -49 | -20 | -3.1,33 | 36 | | 34 | Nov/27 | 13 | 203.05 | 200.21 | 188.47(-5.03) | 178.04(-9.95) | 159.46(-19.78) | 0 | -37.8 | | -6 | 787(762.8) | -50 | [-284] | [-1470] | [-2252] | -98 | -9916 | DT | -3.8 | OpenShort | | (-303) | -1118 | -5747 | -35 | -20 | -4.5,65 | 36 | | 35 | Nov/27 | 12 | 203.05 | 200.21 | 198.46(0.01) | 197.71(0.13) | 198.78(0.33) | 199.88 | -0.6 | | -6 | 25(-0.6) | -5 | [1] | [22] | [9] | 68 | 141 | RG | 0.8 | SmallShort | | (1) | 19 | -2 | 35 | 20 | 1.1,90 | 36 | | | | |
| 36 | Nov/27 | 11 | 203.05 | 200.21 | 198.43(-0.01) | 197.46(0.02) | 198.12(0.32) | 199.94 | -0.6 | | -6 | 25(-4.6) | 5 | [-1] | [18] | [20] | 53 | 169 | UR | 1.3 | SmallShort | | (1) | 18 | 21 | 41 | 20 | 1.1,75 | 36 | | 37 | Nov/27 | 10 | 203.05 | 200.21 | 198.46(-0.09) | 197.46(0) | 197.49(0.27) | 199.22 | -0.7 | | -6 | 30(-7) | -15 | [-5] | [14] | [19] | 6 | 195 | UR | 1.1 | SmallShort | | (-2) | 15 | 28 | 27 | 20 | 0.5,43 | 36 | | 38 | Nov/27 | 9 | 203.05 | 200.21 | 198.63(-0.15) | 197.41(-0.05) | 196.97(0.18) | 198.27 | -0.9 | | -6 | 37(-6.6) | -30 | [-9] | [6] | [22] | -37 | 173 | UR | 0.7 | SmallShort? | | (-7) | 10 | 48 | 13 | 20 | -0.2,18 | 36 | | 39 | Nov/25 | 15 | 203.07 | 200.35 | 198.92(-0.21) | 197.51(-0.14) | 196.62(-0.01) | 196.62 | -1.2 | | -8 | 43(-1.7) | -50 | [-12] | [-9] | [1] | -71 | 85 | DP | 0 | OpenShort? | | (-12) | -1 | 2 | 4 | -3 | -1,4 | 31 | | 40 | Nov/25 | 14 | 203.07 | 200.35 | 199.33(-0.16) | 197.78(-0.18) | 196.63(-0.09) | 196.55 | -1.2 | | -8 | 45(-1.6) | -50 | [-9] | [-14] | [-2] | -76 | -6 | DT | -0 | HoldShort | | (-13) | -5 | -7 | 4 | -4 | -1.2,4 | 31 | | | | |
| 41 | Nov/25 | 13 | 203.07 | 200.35 | 199.64(-0.18) | 198.13(-0.16) | 196.81(-0.27) | 196.8 | -1.2 | | -8 | 47(-1.8) | -50 | [-10] | [-24] | [1] | -77 | -30 | DP | -0 | OpenShort | | (-9) | -15 | 6 | 3 | -14 | -1.2,3 | 31 | | 42 | Nov/25 | 12 | 203.07 | 200.35 | 200(-0.2) | 198.45(-0.1) | 197.34(-0.26) | 196.59 | -1.2 | | -8 | 49(-0.8) | -50 | [-11] | [-22] | [-3] | -82 | -38 | DT | -0.3 | HoldShort | | (-11) | -15 | 2 | 0 | -20 | -1.3,1 | 31 | | 43 | Nov/25 | 11 | 203.07 | 200.35 | 200.4(-0.2) | 198.65(-0.13) | 197.86(-0.28) | 196.51 | -1.2 | | -8 | 49(1.4) | -50 | [-11] | [-24] | [-7] | -88 | -63 | DT | -0.5 | OpenShort | | (-12) | -16 | -5 | -9 | -20 | -1.5,0 | 31 | | 44 | Nov/25 | 10 | 203.07 | 200.35 | 200.81(-0.18) | 198.91(-0.15) | 198.41(-0.27) | 196.69 | -1.2 | | -8 | 48(3.5) | -50 | [-10] | [-24] | [-12] | -85 | -100 | DT | -0.7 | OpenShort | | (-12) | -15 | -21 | -7 | -20 | -1.6,5 | 31 | | 45 | Nov/25 | 9 | 203.07 | 200.35 | 201.18(-0.11) | 199.21(-0.1) | 198.94(-0.26) | 197.43 | -1.1 | | -8 | 44(2.9) | -50 | [-6] | [-21] | [-24] | -82 | -145 | DT | -0.6 | OpenShort? | | (-10) | -15 | -59 | -8 | -20 | -1.6,8 | 31 | | | | |
| 46 | Nov/24 | 15 | 203.48 | 201.08 | 201.39(-0.03) | 199.41(-0.04) | 199.46(-0.05) | 199.48 | -0.8 | | -7 | 42(-2.5) | -30 | [-2] | [-5] | [4] | -61 | -73 | DP | 0 | OpenShort? | | (-3) | -3 | 9 | -3 | 12 | -0.9,12 | 37 | | 47 | Nov/24 | 14 | 203.48 | 201.08 | 201.45(0.02) | 199.5(-0.18) | 199.56(0.06) | 199.17 | -0.9 | | -7 | 44(-1.3) | -15 | [1] | [-2] | [0] | -63 | -115 | RG | -0.2 | Wait | | (-2) | 3 | -3 | -5 | 20 | -1,12 | 37 | | 48 | Nov/24 | 13 | 203.48 | 201.08 | 201.42(0.03) | 199.85(-0.24) | 199.43(0.01) | 199.27 | -0.8 | | -7 | 45(-1.4) | -20 | [2] | [-7] | [-1] | -57 | -138 | DR | -0.1 | OpenShort | | (1) | 1 | -2 | -19 | 20 | -0.9,16 | 37 | | 49 | Nov/24 | 12 | 203.48 | 201.08 | 201.36(0.04) | 200.34(-0.27) | 199.4(-0.04) | 199.34 | -0.8 | | -7 | 47(-1.6) | -30 | [2] | [-10] | [-8] | -53 | -151 | DR | -0 | OpenShort | | (2) | -2 | -20 | -18 | 20 | -0.9,20 | 37 | | 50 | Nov/24 | 11 | 203.48 | 201.08 | 201.29(0.06) | 200.88(-0.13) | 199.48(0.07) | 200.05 | -0.7 | | -7 | 48(-0.4) | -5 | [3] | [0] | [-2] | -47 | -102 | DR | 0.2 | OpenShort | | (3) | 4 | 2 | -16 | 1 | -0.5,16 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|