LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $29.1200 One month high (close): $43.6500

LABD Daily Change: -5.45% Daily StdDev 6.09% LABD EMA_5_Trend: -2.19% 10Minute StdDev: $0.9844

Latest Price : $29.12(-5.45%)

Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($1.5)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -4.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	11	36.36	33.28	31.03(-0.21)	30.5(-0.73)	30.19(-1.08)	29.25	-1.7	-17	17(2.7)	-50	[-3]	[-28]	[-23]	-115	-634	DT	-1.4	HoldShort	(-5)	-18	-28	-18	-20	-2.6,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.5(hourly_sma_10 4.27%) 31.03(hourly_sma_20 6.09%) 33.28(daily_ema_10 13.78%) 36.36(daily_ema_20 24.31%)

2	Dec/4	10	36.36	33.28	31.09(-0.14)	30.72(-0.64)	30.52(-0.66)	29.78	-1.6	-17	14(0.9)	-50	[-2]	[-21]	[-19]	-104	-445	DT	-1.3	CloseShort	(-2)	-11	-33	-18	-20	-2.2,1	20
3	Dec/4	9	36.36	33.28	31.13(0.03)	30.92(-0.39)	30.72(-0.18)	30.42	-1.5	-17	14(-0.7)	-50	[1]	[-10]	[-10]	-79	-313	DR	-0.5	HoldShort?	(-1)	-3	-15	-11	-20	-1.3,4	20
4	Dec/3	15	36.95	34.2	31.12(0.1)	31.04(-0.33)	30.72(-0)	30.71	-1.7	-15	14(-1.3)	-50	[2]	[-6]	[-2]	-60	-232	DR	-0.1	OpenShort?	(2)	0	-4	-3	3	-0.7,8	20
5	Dec/3	14	36.95	34.2	31.09(-0.14)	31.14(-0.32)	30.77(-0.13)	30.79	-1.6	-15	16(-0.7)	-50	[-2]	[-9]	[-3]	-50	15	DT	0	OpenShort	(2)	-2	-6	-0	-13	-0.5,13	20

6	Dec/3	13	36.95	34.2	31.13(-0.18)	31.24(-0.25)	30.81(-0.38)	30.9	-1.6	-15	16(-0.8)	-50	[-3]	[-12]	[-1]	-47	26	DT	0.1	OpenShort	(-2)	-6	5	-4	-20	-0.4,13	20
7	Dec/3	12	36.95	34.2	31.19(-0.21)	31.32(-0.48)	30.93(-0.58)	30.8	-1.6	-15	17(-1.3)	-50	[-3]	[-18]	[-1]	-52	-66	DT	-0.2	OpenShort	(-3)	-10	7	-15	-13	-0.6,13	20
8	Dec/3	11	36.95	34.2	31.26(-0.28)	31.47(-0.22)	31.11(-0.63)	30.66	-1.7	-15	18(-0.9)	-50	[-5]	[-17]	[-15]	-49	-62	DT	-0.7	OpenShort	(-4)	-10	-2	-23	-20	-0.9,24	20
9	Dec/3	10	36.95	34.2	31.35(-0.3)	31.54(-0.07)	31.31(-0.66)	30.69	-1.7	-15	19(-0.7)	-50	[-5]	[-16]	[-22]	-35	-69	DT	-0.9	OpenShort	(-5)	-11	-16	-18	-20	-0.9,38	20
10	Dec/3	9	36.95	34.2	31.44(-0.27)	31.56(-0.01)	31.52(-0.47)	31	-1.6	-15	20(-0.2)	-50	[-4]	[-12]	[-20]	-7	20	DT	-0.7	OpenShort?	(-5)	-8	-24	-10	-20	-0.6,58	20

11	Dec/2	15	37.46	35.02	31.52(-0.14)	31.56(0.3)	31.67(-0.13)	31.49	-1.7	-15	20(-171)	-50	[-2]	[-3]	[-10]	19	105	DT	-0.2	OpenShort?	(-3)	-2	-11	-3	-20	-0,69	21
12	Dec/2	14	37.46	35.02	31.57(5.31)	31.47(0.39)	31.71(-0.4)	31.71	-1.6	-15	191(-71.5)	45	[84]	[15]	[-2]	20	-5464	CR	0	HoldShort	(-2)	-6	3	-5	-20	0,70	21
13	Dec/2	13	37.46	35.02	29.98(5.58)	31.35(0.47)	31.84(0.22)	31.65	-1.6	-15	263(-50)	25	[89]	[26]	[-4]	23	-5059	CR	-0	HoldShort	(87)	4	-4	-7	-20	0.2,68	21
14	Dec/2	12	37.46	35.02	28.4(5.93)	31.2(0.54)	31.77(0.52)	31.74	-1.6	-15	313(-0.8)	25	[94]	[33]	[-2]	27	-4721	CR	-0	HoldShort	(93)	8	-1	-10	0	0.3,69	21
15	Dec/2	11	37.46	35.02	26.81(-0.23)	31.03(0.02)	31.61(0.48)	31.76	-1.6	-15	313(-1)	-50	[-4]	[4]	[14]	34	2209	UR	0	SmallShort	(98)	8	3	-2	20	0.4,74	21

16	Dec/2	10	37.46	35.02	26.87(-0.29)	31.03(-0.08)	31.46(0.77)	31.7	-1.6	-15	314(-1.1)	-50	[-5]	[7]	[3]	43	2293	UR	0	SmallShort	(-4)	12	-30	-3	20	0.4,83	21
17	Dec/2	9	37.46	35.02	26.95(-0.2)	31.06(0.07)	31.22(1.17)	32.33	-1.4	-15	316(-2.1)	-40	[-3]	[15]	[38]	56	2506	UR	0.1	SmallShort?	(-2)	19	50	2	20	0.5,93	21
18	Dec/1	15	38.34	35.58	27(-0.7)	31.04(-0.38)	30.86(0.73)	31.32	-1.7	-17	318(42.7)	-50	[-11]	[2]	[18]	40	2496	UR	0	SmallShort?	(-7)	12	20	-2	20	0.4,80	19
19	Dec/1	14	38.34	35.58	27.19(-1)	31.16(-0.53)	30.64(0.6)	30.92	-1.8	-17	275(-3.2)	-50	[-16]	[-2]	[3]	52	2541	DP	0	OpenShort	(-12)	10	-5	2	20	0.3,94	19
20	Dec/1	13	38.34	35.58	27.47(-0.96)	31.33(-0.5)	30.46(-0.43)	31.01	-1.8	-17	278(-3)	-50	[-15]	[-18]	[12]	51	2154	DP	0	OpenShort	(-17)	-7	26	3	20	0.3,93	19

21	Dec/1	12	38.34	35.58	27.74(-1.01)	31.49(-0.55)	30.59(-0.97)	30.51	-1.9	-17	281(-3.1)	-50	[-16]	[-27]	[-8]	47	1781	DT	-0	OpenShort	(-18)	-15	-1	2	-20	0.2,92	19
22	Dec/1	11	38.34	35.58	28.02(-1.09)	31.66(10.66)	30.89(-1.04)	30.53	-1.9	-17	284(-2.9)	-50	[-17]	[60]	[-149]	45	1745	RG	-0	Wait	(-17)	-17	17	0	-20	0.2,90	19
23	Dec/1	10	38.34	35.58	28.33(-1.09)	28.61(11.8)	31.22(-1.46)	30.2	-2	-17	287(-2.6)	-50	[-17]	[63]	[-96]	43	1396	RG	-0.1	Wait	(-19)	-23	9	0	-20	0.2,88	19
24	Dec/1	9	38.34	35.58	28.64(-1.09)	25.59(13.29)	31.68(-1.6)	30.03	-2	-17	290(-2.6)	-50	[-17]	[72]	[-84]	41	1194	RG	-0.1	Wait?	(-19)	-25	-82	-1	-20	0.1,88	19
25	Nov/30	15	39.44	36.22	28.96(-0.84)	22.59(-0.56)	32.19(-0.59)	31.69	-1.5	-19	292(52.1)	-50	[-13]	[-21]	[131]	44	1644	DP	-0	OpenShort?	(-13)	-9	-15	0	20	0.2,89	15

26	Nov/30	14	39.44	36.22	29.21(-0.82)	22.72(-0.53)	32.38(-0.18)	32	-1.5	-19	240(-1.9)	-50	[-13]	[-14]	[164]	43	1741	DP	-0	OpenShort	(-13)	-3	-8	-0	20	0.2,88	15
27	Nov/30	13	39.44	36.22	29.45(-0.83)	22.84(-0.56)	32.44(24.74)	32.16	-1.4	-19	242(-1.3)	-50	[-13]	[378]	[205]	44	7986	UR	-0	SmallShort	(-13)	389	-18	10	20	0.2,89	15
28	Nov/30	12	39.44	36.22	29.7(-0.62)	22.97(-1.08)	26.01(33.38)	32.53	-1.4	-19	243(-1.2)	-50	[-10]	[510]	[308]	44	9967	UR	0.5	SmallShort	(-13)	525	-3	20	20	0.2,89	15
29	Nov/30	11	39.44	36.22	29.88(-0.62)	23.22(-1.63)	19.5(50.21)	32.59	-1.3	-19	245(-1.4)	-50	[-10]	[770]	[499]	44	14164	UR	1.1	SmallShort	(-10)	790	-1	51	20	0.2,89	15
30	Nov/30	10	39.44	36.22	30.07(-0.66)	23.61(-1.57)	12.98(-0.58)	32.62	-1.3	-19	246(-1.3)	-50	[-10]	[-28]	[1126]	14	1368	DP	1.6	OpenShort	(-10)	-9	16	46	20	0.2,59	15

31	Nov/30	9	39.44	36.22	30.27(-0.73)	23.99(-1.62)	13.06(-1.38)	32.29	-1.4	-19	247(-1.2)	-50	[-12]	[-41]	[-4075]	-16	1060	DT	1.5	OpenShort?	(-12)	-22	0	48	-20	0.2,29	15
32	Nov/27	15	40.56	36.97	30.49(-5.68)	24.38(-13.07)	13.24(-33.58)	0	-7.2	-18	249(58.8)	-50	[-89]	[-657]	[-975]	-110	-12733	DT	-1	HoldShort?	(-94)	-528	0	1	-20	-2.4,0	16
33	Nov/27	14	40.56	36.97	32.33(-5.37)	28.04(-11.53)	19.93(-26.02)	0	-7.2	-18	190(51.2)	-50	[-85]	[-525]	[-499]	-125	-11146	DT	-1.9	HoldShort	(-89)	-410	0	-1	-20	-3,0	16
34	Nov/27	13	40.56	36.97	34.16(-5.08)	31.69(-10.29)	26.94(-21.29)	0	-7.2	-18	139(117)	-50	[-80]	[-440]	[-873]	-160	-10243	DT	-3.5	HoldShort	(-84)	-335	-1563	-8	-20	-4.4,0	16
35	Nov/27	12	40.56	36.97	35.99(-0.49)	35.33(-1.02)	34.23(-1.97)	32.99	-1.4	-18	22(3.6)	-50	[-8]	[-44]	[-25]	-113	-836	DT	-1	HoldShort	(-8)	-31	-11	2	-20	-2.5,0	16

36	Nov/27	11	40.56	36.97	36.17(-0.46)	35.69(-1.04)	34.92(-1.71)	33.23	-1.3	-18	18(4.3)	-50	[-7]	[-40]	[-28]	-123	-778	DT	-1.7	HoldShort	(-7)	-27	-10	-24	-20	-2.9,0	16
37	Nov/27	10	40.56	36.97	36.34(-0.46)	36.06(-1)	35.53(-1.73)	33.45	-1.3	-18	14(6)	-50	[-7]	[-40]	[-53]	-137	-774	DT	-2.7	HoldShort	(-7)	-27	-71	-32	-20	-3.8,8	16
38	Nov/27	9	40.56	36.97	36.51(-0.31)	36.42(-0.35)	36.16(-0.79)	35.04	-1	-18	8(2.9)	-50	[-5]	[-20]	[-39]	-120	-285	DT	-2.6	HoldShort?	(-4)	-12	-60	-21	-20	-3.4,15	16
39	Nov/25	15	41.47	37.71	36.62(-0.06)	36.55(0.05)	36.45(0.08)	36.44	-0.8	-17	5(-0.5)	-50	[-1]	[-0]	[-4]	-52	27	DT	-0	OpenShort?	(-2)	1	0	-6	-20	-0.7,16	39
40	Nov/25	14	41.47	37.71	36.64(-0.14)	36.53(-0.07)	36.42(-0.13)	36.44	-0.8	-17	5(-0.5)	-50	[-2]	[-5]	[4]	-42	65	DP	0.1	OpenShort	(-1)	-2	8	1	11	-0.6,23	39

41	Nov/25	13	41.47	37.71	36.69(-0.16)	36.55(-0.14)	36.47(-0.36)	36.26	-0.9	-17	6(-0.5)	-50	[-3]	[-10]	[-8]	-58	-44	DT	-0.6	OpenShort	(-3)	-6	-15	-4	-20	-1.3,25	39
42	Nov/25	12	41.47	37.71	36.75(-0.13)	36.6(-0.02)	36.6(-0.24)	36.6	-0.8	-17	6(-0.4)	-50	[-2]	[-7]	[-0]	-33	30	DT	0	OpenShort	(-2)	-4	4	-8	-3	-0.4,27	39
43	Nov/25	11	41.47	37.71	36.8(-0.13)	36.61(-0.07)	36.69(0.12)	36.5	-0.8	-17	7(-0.7)	-50	[-2]	[-1]	[0]	-45	86	DT	-0.5	OpenShort	(-2)	2	8	-12	-5	-0.8,25	39
44	Nov/25	10	41.47	37.71	36.85(-0.18)	36.63(-0.06)	36.65(0.03)	36.31	-0.9	-17	7(-1.3)	-50	[-3]	[-3]	[-10]	-46	42	DT	-0.8	OpenShort	(-3)	1	-15	-5	-20	-1.2,34	39
45	Nov/25	9	41.47	37.71	36.92(-0.22)	36.65(0.02)	36.65(-0)	36.66	-0.8	-17	9(-2.3)	-50	[-4]	[-3]	[0]	-9	154	DT	0	OpenShort?	(-3)	0	-12	22	3	-0.5,54	39

46	Nov/24	15	42.25	38.03	37(-0.28)	36.64(0.09)	36.64(0.11)	36.94	-0.9	-16	11(-1.2)	-50	[-5]	[-0]	[5]	-8	300	UR	0.5	SmallShort?	(-3)	2	-4	22	20	-0.1,45	40
47	Nov/24	14	42.25	38.03	37.1(-0.21)	36.61(0.04)	36.6(0.2)	37.04	-0.9	-16	12(-0.7)	-35	[-3]	[1]	[18]	-30	249	UR	0.6	SmallShort	(-4)	3	32	10	20	-0.1,23	40
48	Nov/24	13	42.25	38.03	37.18(-0.27)	36.6(-0.26)	36.53(-0.25)	36.29	-1	-16	13(-0.6)	-50	[-4]	[-9]	[-4]	-74	-29	DT	-0.3	OpenShort	(-5)	-4	1	-25	3	-1.2,6	40
49	Nov/24	12	42.25	38.03	37.28(-0.34)	36.7(-0.14)	36.62(-0.13)	36.26	-1	-16	13(0)	-50	[-6]	[-6]	[-14]	-74	50	DT	-0.5	OpenShort	(-5)	-2	-18	-25	-20	-1.3,9	40
50	Nov/24	11	42.25	38.03	37.41(-0.24)	36.75(-0.21)	36.67(0.08)	36.68	-0.9	-16	13(0.3)	-50	[-4]	[-3]	[-2]	-60	68	DT	0	OpenShort	(-5)	1	-3	-20	20	-0.9,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI