|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.4400 One month high (close): $88.4800
BND Daily Change: -0.31% Daily StdDev 0.18% BND EMA_5_Trend: -0.11% 10Minute StdDev: $0.1027
Latest Price : $87.86(-0.31%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 88.03 | 88.18 | 88(-0.01) | 88.03(-0.01) | 88.01(-0.07) | 87.84 | -0.7 | | 0 | 33(1.5) | -50 | [-6] | [-46] | [-18] | -59 | -28 | DT | -1.8 | OpenShort | | (-11) | -39 | -32 | -39 | -12 | -1.7,34 | 54 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88(hourly_sma_20 0.18%) 88.03(daily_ema_20 0.22%) 88.03(hourly_sma_10 0.22%) 88.18(daily_ema_10 0.39%)
|
| | | 2 | Dec/4 | 9 | 88.03 | 88.18 | 88.01(-0.01) | 88.03(0) | 88.07(-0.04) | 87.89 | -0.5 | | 0 | 31(-2) | -50 | [-6] | [-26] | [-53] | -17 | -10 | DT | -2 | OpenShort? | | (-5) | -22 | -142 | -24 | -14 | -1.3,66 | 54 | | 3 | Dec/3 | 15 | 88.05 | 88.23 | 88.02(-0.01) | 88.04(0.03) | 88.11(0.02) | 88.13 | 0.3 | | 5 | 33(-12.8) | 10 | [-6] | [18] | [7] | 74 | 26 | UR | 0.2 | SmallShort? | | (0) | 11 | 16 | 9 | 3 | 1.1,96 | 62 | | 4 | Dec/3 | 14 | 88.05 | 88.23 | 88.03(-0.02) | 88.02(0.03) | 88.09(0.01) | 88.1 | 0.2 | | 5 | 46(-9.9) | -25 | [-11] | [11] | [2] | 59 | 32 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 12 | 2 | 0.5,96 | 62 | | 5 | Dec/3 | 13 | 88.05 | 88.23 | 88.04(-0.03) | 87.99(0.02) | 88.09(0.04) | 88.1 | 0.2 | | 5 | 56(-7.1) | -25 | [-16] | [22] | [0] | 56 | 50 | RG | 0.1 | Wait | | (-11) | 21 | -11 | 21 | 2 | 0.4,96 | 62 | | | | |
| 6 | Dec/3 | 12 | 88.05 | 88.23 | 88.06(-0.02) | 87.97(0.02) | 88.05(0.05) | 88.12 | 0.2 | | 5 | 63(-5.1) | 5 | [-11] | [29] | [13] | 46 | 42 | UR | 0.4 | SmallShort | | (-11) | 26 | 26 | 23 | 8 | 0.3,88 | 62 | | 7 | Dec/3 | 11 | 88.05 | 88.23 | 88.08(-0.02) | 87.97(-0) | 88.01(0.04) | 88.08 | 0.1 | | 5 | 68(-3.5) | 5 | [-11] | [18] | [11] | 24 | 30 | UR | 0.4 | SmallShort | | (-11) | 21 | 16 | 30 | 7 | 0,74 | 62 | | 8 | Dec/3 | 10 | 88.05 | 88.23 | 88.1(-0.02) | 87.97(0) | 87.97(0.03) | 88.05 | 0 | | 5 | 72(-2.5) | -20 | [-11] | [13] | [-2] | -6 | 18 | RG | 0.4 | Wait | | (-11) | 16 | -16 | 14 | 7 | -0.2,49 | 62 | | 9 | Dec/3 | 9 | 88.05 | 88.23 | 88.12(-0.01) | 87.97(0) | 87.94(0.04) | 88.08 | 0.1 | | 5 | 74(-1.9) | 50 | [-5] | [20] | [30] | -23 | 20 | UR | 0.7 | SmallShort? | | (-11) | 21 | 84 | 7 | 13 | -0.2,32 | 62 | | 10 | Dec/2 | 15 | 88.05 | 88.23 | 88.13(-0.02) | 87.95(-0.02) | 87.94(0) | 87.94 | -0.4 | | 11 | 76(-6397.7) | 30 | [-11] | [-8] | [11] | -66 | -0 | RG | 0.2 | Wait? | | (-11) | 0 | 37 | -8 | 5 | -0.9,7 | 66 | | | | |
| 11 | Dec/2 | 14 | 88.05 | 88.23 | 88.15(5.24) | 87.96(-0.02) | 87.94(-0) | 87.88 | -0.6 | | 11 | 6474(-2450.8) | 50 | [2758] | [684] | [-9] | -48 | -5270 | CR | -0 | HoldShort | | (-16) | -0 | -26 | -3 | -2 | -0,2 | 66 | | 12 | Dec/2 | 13 | 88.05 | 88.23 | 83.76(5.54) | 87.98(-0.02) | 87.9(-0.03) | 87.92 | -0.4 | | 11 | 8925(-1715.8) | 50 | [2916] | [708] | [7] | -43 | -5048 | UT | 0 | OpenLong | | (2916) | -16 | 26 | -12 | -2 | 0.2,2 | 66 | | 13 | Dec/2 | 12 | 88.05 | 88.23 | 79.36(5.86) | 88(-0.04) | 87.93(-0.03) | 87.88 | -0.6 | | 11 | 10640(-3.2) | 50 | [3084] | [744] | [-8] | -43 | -4798 | CR | -0 | HoldShort | | (3090) | -16 | -11 | -23 | -3 | 0.3,0 | 66 | | 14 | Dec/2 | 11 | 88.05 | 88.23 | 74.97(-0.03) | 88.04(-0.06) | 87.96(-0.04) | 87.9 | -0.5 | | 11 | 10644(-2.8) | -50 | [-16] | [-41] | [-5] | -40 | 1740 | DT | -0 | OpenShort | | (3274) | -21 | -5 | -23 | 6 | 0.4,0 | 66 | | 15 | Dec/2 | 10 | 88.05 | 88.23 | 74.99(-0.03) | 88.09(-0.07) | 87.99(-0.04) | 87.91 | -0.5 | | 11 | 10646(-2.8) | -50 | [-16] | [-44] | [-6] | -7 | 1740 | DT | -0 | OpenShort | | (-16) | -21 | -5 | -22 | -7 | 0.4,33 | 66 | | | | |
| 16 | Dec/2 | 9 | 88.05 | 88.23 | 75.01(-0.03) | 88.15(-0.06) | 88.03(-0.03) | 87.92 | -0.4 | | 11 | 10649(-2.9) | -50 | [-16] | [-36] | [-28] | 26 | 1743 | DT | -0 | OpenShort? | | (-16) | -16 | -79 | -11 | 0 | 0.4,66 | 66 | | 17 | Dec/1 | 15 | 88.03 | 88.25 | 75.03(-0.02) | 88.21(-0.04) | 88.06(-0.01) | 88.05 | 0.1 | | 11 | 10652(686.4) | -45 | [-11] | [-18] | [1] | 28 | 1757 | DP | -0 | OpenShort? | | (-16) | -5 | 11 | -11 | -3 | 0.4,68 | 70 | | 18 | Dec/1 | 14 | 88.03 | 88.25 | 75.05(-0.01) | 88.24(-0.05) | 88.07(-0.05) | 88.03 | 0 | | 11 | 9966(-1.2) | -50 | [-5] | [-40] | [-10] | 60 | 1728 | DT | -0 | OpenShort | | (-5) | -26 | -26 | 0 | -11 | 0.4,100 | 70 | | 19 | Dec/1 | 13 | 88.03 | 88.25 | 75.05(-0) | 88.28(-0.04) | 88.11(-0.09) | 88.07 | 0.1 | | 11 | 9967(-1) | -25 | [-0] | [-57] | [-4] | 60 | 1707 | DR | -0 | OpenShort | | (-5) | -47 | -11 | 0 | -9 | 0.4,100 | 70 | | 20 | Dec/1 | 12 | 88.03 | 88.25 | 75.06(-0.01) | 88.31(-0.03) | 88.19(-0.09) | 88.09 | 0.2 | | 11 | 9968(-1) | -45 | [-5] | [-56] | [3] | 60 | 1727 | DP | -0 | OpenShort | | (-5) | -47 | 11 | 0 | -9 | 0.4,100 | 70 | | | | |
| 21 | Dec/1 | 11 | 88.03 | 88.25 | 75.07(-0.01) | 88.34(11.07) | 88.27(-0.09) | 88.07 | 0.1 | | 11 | 9969(-1.1) | 50 | [-5] | [2865] | [-149] | 60 | 1717 | RG | -0 | Wait | | (-5) | -47 | -26 | 0 | -20 | 0.4,100 | 70 | | 22 | Dec/1 | 10 | 88.03 | 88.25 | 75.08(-0.01) | 79.53(12.45) | 88.35(-0.07) | 88.11 | 0.3 | | 11 | 9970(-1) | 50 | [-5] | [3239] | [-105] | 60 | 1733 | RG | -0 | Wait | | (0) | -37 | -63 | 0 | -20 | 0.4,100 | 70 | | 23 | Dec/1 | 9 | 88.03 | 88.25 | 75.08(0) | 70.72(14.25) | 88.41(-0.04) | 88.22 | 0.6 | | 11 | 9971(-0.2) | 50 | [0] | [3730] | [-89] | 60 | 1740 | CR | -0 | HoldShort? | | (0) | -21 | -147 | 0 | -20 | 0.4,100 | 70 | | 24 | Nov/30 | 15 | 88.01 | 88.23 | 75.09(0.02) | 61.9(0.02) | 88.45(0.02) | 88.47 | 1.4 | | 16 | 9971(313.1) | 50 | [11] | [22] | [137] | 60 | 1765 | UT | 0 | OpenLong? | | (5) | 11 | -5 | 0 | 20 | 0.4,100 | 77 | | 25 | Nov/30 | 14 | 88.01 | 88.23 | 75.08(0.02) | 61.89(0.03) | 88.43(0.02) | 88.48 | 1.5 | | 16 | 9658(1.6) | 50 | [11] | [25] | [171] | 60 | 1765 | UT | 0 | OpenLong | | (5) | 11 | 11 | 0 | 20 | 0.4,100 | 77 | | | | |
| 26 | Nov/30 | 13 | 88.01 | 88.23 | 75.06(0.01) | 61.87(0.02) | 88.41(25.02) | 88.46 | 1.4 | | 16 | 9657(1.2) | 50 | [5] | [13179] | [215] | 60 | 8035 | UT | 0 | OpenLong | | (5) | 13168 | 16 | 11 | 20 | 0.4,100 | 77 | | 27 | Nov/30 | 12 | 88.01 | 88.23 | 75.05(0.01) | 61.86(0.02) | 70.72(33.36) | 88.43 | 1.3 | | 16 | 9655(1.2) | 50 | [5] | [17568] | [287] | 60 | 10110 | UT | 0.6 | OpenLong | | (5) | 17558 | 16 | 22 | 20 | 0.4,100 | 77 | | 28 | Nov/30 | 11 | 88.01 | 88.23 | 75.04(0.01) | 61.85(0.03) | 53.03(50.02) | 88.4 | 1.2 | | 16 | 9654(0.7) | 50 | [5] | [26339] | [427] | 60 | 14275 | UT | 1.1 | OpenLong | | (5) | 26326 | 5 | 57 | 20 | 0.4,100 | 77 | | 29 | Nov/30 | 10 | 88.01 | 88.23 | 75.04(0.01) | 61.83(0.03) | 35.35(0.01) | 88.39 | 1.2 | | 16 | 9653(0.6) | 50 | [5] | [18] | [845] | 27 | 1772 | UT | 1.7 | OpenLong | | (5) | 5 | 16 | 41 | 20 | 0.4,67 | 77 | | 30 | Nov/30 | 9 | 88.01 | 88.23 | 75.04(0) | 61.81(0.02) | 35.35(0) | 88.36 | 1.1 | | 16 | 9653(0.3) | 50 | [0] | [9] | [INF] | -7 | 1780 | UR | 1.7 | SmallShort? | | (0) | 0 | INF | 30 | 20 | 0.4,33 | 77 | | | | |
| 31 | Nov/27 | 15 | 87.96 | 88.17 | 75.03(-5.55) | 61.8(-12.5) | 35.34(-33.33) | 0 | -274.9 | | 11 | 9653(1555.1) | -25 | [-2921] | [-21559] | [NAN] | -110 | -12782 | DT | -1.1 | HoldShort? | | (-3100) | -17542 | NAN | -68 | -20 | -2.4,0 | 56 | | 32 | Nov/27 | 14 | 87.96 | 88.17 | 79.44(-5.27) | 70.63(-11.1) | 53(-25.01) | 0 | -274.9 | | 11 | 8097(2222.7) | -25 | [-2774] | [-16774] | [NAN] | -95 | -10982 | DT | -2 | OpenShort | | (-2921) | -13163 | NAN | -59 | -20 | -3.1,33 | 56 | | 33 | Nov/27 | 13 | 87.96 | 88.17 | 83.86(-5) | 79.45(-10) | 70.67(-19.98) | 0 | -274.9 | | 11 | 5875(5860) | -25 | [-2632] | [-13802] | [-17885] | -98 | -9995 | DT | -3.8 | OpenShort | | (-2774) | -10516 | -52632 | -49 | -20 | -4.5,65 | 56 | | 34 | Nov/27 | 12 | 87.96 | 88.17 | 83.86(-0) | 88.28(0.02) | 88.31(0.03) | 88.36 | 1.3 | | 11 | 15(0.9) | 50 | [-0] | [24] | [9] | 94 | 18 | UR | 1.1 | SmallShort | | (0) | 16 | 16 | 22 | 1 | 1.9,96 | 56 | | 35 | Nov/27 | 11 | 87.96 | 88.17 | 83.86(-0) | 88.27(0.02) | 88.28(0.02) | 88.33 | 1.2 | | 11 | 14(0.5) | 50 | [-0] | [19] | [10] | 81 | 15 | UR | 1.1 | SmallShort | | (0) | 11 | 0 | 59 | 1 | 1.4,96 | 56 | | | | |
| 36 | Nov/27 | 10 | 87.96 | 88.17 | 83.86(-0) | 88.26(0.02) | 88.26(0.02) | 88.33 | 1.2 | | 11 | 13(0.1) | 50 | [-0] | [19] | [5] | 49 | 15 | UR | 1.6 | SmallShort | | (0) | 11 | -5 | 39 | 7 | 1.4,64 | 56 | | 37 | Nov/27 | 9 | 87.96 | 88.17 | 83.86(0) | 88.25(0.01) | 88.25(0.03) | 88.34 | 1.2 | | 11 | 13(0) | 50 | [0] | [22] | [35] | 28 | 18 | UR | 2.1 | SmallShort? | | (0) | 16 | 89 | 31 | 1 | 1.7,35 | 56 | | 38 | Nov/25 | 15 | 87.93 | 88.11 | 88.27(-0.01) | 88.25(-0) | 88.23(-0.02) | 88.19 | 0.9 | | 11 | 13(-1.5) | 5 | [-5] | [-9] | [-12] | -95 | -5 | RG | -1 | SmallLong? | | (0) | -11 | -26 | -19 | 0 | -1.9,3 | 48 | | 39 | Nov/25 | 14 | 87.93 | 88.11 | 88.28(-0.01) | 88.24(-0.01) | 88.24(-0.01) | 88.23 | 1 | | 11 | 15(-1.6) | 15 | [-5] | [-6] | [-1] | -67 | -2 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -6 | -1 | -1.1,11 | 48 | | 40 | Nov/25 | 13 | 87.93 | 88.11 | 88.28(-0) | 88.25(-0.01) | 88.24(0) | 88.23 | 1 | | 11 | 16(-0.1) | 50 | [-0] | [0] | [-5] | -65 | -10 | DR | -0.4 | OpenShort | | (-5) | 0 | -11 | -9 | -1 | -1.2,15 | 48 | | | | |
| 41 | Nov/25 | 12 | 87.93 | 88.11 | 88.29(-0.01) | 88.25(-0.01) | 88.25(0.01) | 88.25 | 1.1 | | 11 | 16(0) | 35 | [-5] | [4] | [4] | -39 | 13 | UR | 0 | SmallShort | | (-5) | 5 | 5 | 11 | 6 | -0.8,31 | 48 | | 42 | Nov/25 | 11 | 87.93 | 88.11 | 88.3(-0.01) | 88.26(-0.01) | 88.25(0) | 88.24 | 1 | | 11 | 16(0.6) | 20 | [-5] | [-1] | [-6] | -48 | 0 | RG | -0.2 | Wait | | (0) | 0 | -26 | 16 | 0 | -1.2,32 | 48 | | 43 | Nov/25 | 10 | 87.93 | 88.11 | 88.3(0) | 88.26(-0) | 88.25(0.01) | 88.28 | 1.2 | | 11 | 16(-0.1) | 50 | [0] | [8] | [8] | -39 | 2 | UR | 0.6 | SmallShort | | (-5) | 5 | 16 | 19 | -1 | -0.6,26 | 48 | | 44 | Nov/25 | 9 | 87.93 | 88.11 | 88.3(0) | 88.27(-0.01) | 88.24(-0.01) | 88.25 | 1.1 | | 11 | 16(0.5) | 50 | [0] | [-5] | [6] | -73 | -12 | RG | 0.2 | Wait? | | (0) | -5 | 16 | 2 | -1 | -1.3,10 | 48 | | 45 | Nov/24 | 15 | 87.92 | 88.05 | 88.3(-0) | 88.28(-0.01) | 88.25(-0.01) | 88.22 | 1 | | 11 | 15(0.8) | 50 | [-0] | [-5] | [-2] | -95 | -12 | BT | -0.6 | OpenLong? | | (0) | -5 | -5 | 1 | -1 | -1.9,3 | 50 | | | | |
| 46 | Nov/24 | 14 | 87.92 | 88.05 | 88.3(-0) | 88.29(-0.01) | 88.26(-0.02) | 88.23 | 1.1 | | 11 | 15(1.3) | 45 | [-0] | [-10] | [-7] | -95 | -15 | DR | -0.7 | HoldShort | | (-5) | -11 | -16 | -10 | 0 | -1.9,3 | 50 | | 47 | Nov/24 | 13 | 87.92 | 88.05 | 88.31(-0.01) | 88.29(-0) | 88.28(-0.01) | 88.26 | 1.2 | | 11 | 13(0.7) | 20 | [-5] | [-3] | [1] | -80 | -2 | RG | -0.5 | Wait | | (0) | -5 | 11 | -12 | -1 | -1.3,3 | 50 | | 48 | Nov/24 | 12 | 87.92 | 88.05 | 88.31(0) | 88.3(-0.01) | 88.29(-0.02) | 88.24 | 1.1 | | 11 | 13(1.4) | 30 | [0] | [-10] | [-15] | -99 | -15 | DR | -1.4 | HoldShort | | (0) | -11 | -26 | -33 | -7 | -2.2,6 | 50 | | 49 | Nov/24 | 11 | 87.92 | 88.05 | 88.31(-0) | 88.31(-0.01) | 88.29(-0) | 88.28 | 1.2 | | 11 | 11(-0.9) | 40 | [-0] | [1] | [-7] | -65 | -0 | CR | -0.9 | HoldShort | | (0) | -0 | -11 | -22 | 5 | -1.2,15 | 50 | | 50 | Nov/24 | 10 | 87.92 | 88.05 | 88.31(0) | 88.32(-0.01) | 88.31(-0.01) | 88.3 | 1.3 | | 11 | 12(-2.4) | 40 | [0] | [-5] | [-4] | -45 | -2 | DR | -0.3 | OpenShort | | (0) | -5 | -5 | -15 | -1 | -0.6,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|