|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $651.6000 One month high (close): $718.3600
BLK Daily Change: -1.67% Daily StdDev 1.69% BLK EMA_5_Trend: -0.33% 10Minute StdDev: $5.0967
Latest Price : $703.47(-1.67%) | Tue. Dec 8, 2020($5.6) Mon. Dec 7, 2020($4.1) Fri. Dec 4, 2020($5.6) Thu. Dec 3, 2020($2) Wed. Dec 2, 2020($2.9) Tue. Dec 1, 2020($5.9) Mon. Nov 30, 2020($5.9) Fri. Nov 27, 2020($7.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 685.89 | 703.12 | 711.92(-0.08) | 709.16(-0.19) | 704.54(-0.29) | 700.14 | 0.7 | | 14 | 23(3.7) | 20 | [-5] | [-22] | [-6] | -113 | -163 | RG | -0.9 | SmallLong? | | (-5) | -17 | -7 | 1 | -20 | -2.5,0 | 66 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -4.07%(52%)
Daily Trend: %
Up Forces: 703.12(daily_ema_10 0.43%)
Down Forces:
Support Levels: 685.89(daily_ema_20 -2.04%)
Resistance Levels: 709.16(weak_hourly_sma_10 1.29%) 711.92(weak_hourly_sma_20 1.68%)
|
| | | 2 | Dec/4 | 14 | 685.89 | 703.12 | 712.46(-0.09) | 710.54(-0.17) | 706.6(-0.37) | 700.96 | 0.7 | | 14 | 19(3.7) | -0 | [-5] | [-26] | [-15] | -120 | -164 | RG | -1.4 | SmallLong | | (-4) | -22 | -24 | -13 | -20 | -2.8,0 | 66 | | 3 | Dec/4 | 13 | 685.89 | 703.12 | 713.13(-0.1) | 711.76(-0.16) | 709.24(-0.36) | 703.86 | 0.9 | | 14 | 16(3.6) | -15 | [-6] | [-25] | [-16] | -120 | -120 | DT | -1.7 | HoldShort | | (-5) | -21 | -27 | -20 | -20 | -2.8,0 | 66 | | 4 | Dec/4 | 12 | 685.89 | 703.12 | 713.82(-0.06) | 712.92(-0.12) | 711.78(-0.2) | 707.2 | 1 | | 14 | 12(2.4) | -0 | [-4] | [-14] | [-18] | -115 | -78 | RG | -1.8 | SmallLong | | (-5) | -12 | -27 | -39 | -20 | -2.6,0 | 66 | | 5 | Dec/4 | 11 | 685.89 | 703.12 | 714.25(-0.03) | 713.81(-0.1) | 713.21(-0.08) | 710.52 | 1.2 | | 14 | 10(0.5) | 40 | [-2] | [-6] | [-7] | -82 | -39 | RG | -1.3 | SmallLong | | (-2) | -5 | 1 | -38 | -11 | -1.9,16 | 66 | | | | |
| 6 | Dec/4 | 10 | 685.89 | 703.12 | 714.46(-0.01) | 714.51(-0.08) | 713.79(-0.09) | 710.48 | 1.2 | | 14 | 9(-0.8) | 30 | [-1] | [-6] | [-15] | -59 | -72 | RG | -1.7 | SmallLong | | (-2) | -5 | -29 | -18 | -20 | -2.1,44 | 66 | | 7 | Dec/4 | 9 | 685.89 | 703.12 | 714.54(0.04) | 715.07(-0.01) | 714.47(0.03) | 714.12 | 1.3 | | 14 | 10(-1.4) | 50 | [2] | [4] | [-6] | 1 | -45 | CR | -0.2 | HoldShort? | | (1) | 2 | -20 | 4 | -7 | -0.2,56 | 66 | | 8 | Dec/3 | 15 | 684.11 | 700.4 | 714.28(0.05) | 715.14(0.04) | 714.29(0.03) | 716.56 | 1.6 | | 16 | 11(-6.9) | 50 | [3] | [7] | [8] | 33 | -15 | UT | 1 | OpenLong? | | (3) | 2 | 18 | 8 | 7 | 1,58 | 75 | | 9 | Dec/3 | 14 | 684.11 | 700.4 | 713.89(0.1) | 714.88(0.01) | 714.06(-0.05) | 714.38 | 1.5 | | 16 | 18(-3.5) | 50 | [6] | [2] | [1] | -4 | -103 | UT | 0.1 | OpenLong | | (2) | -3 | 8 | -7 | -8 | 0.1,44 | 75 | | 10 | Dec/3 | 13 | 684.11 | 700.4 | 713.17(0.08) | 714.78(0.01) | 714.41(-0.12) | 713.4 | 1.4 | | 16 | 22(-1.6) | 50 | [5] | [-2] | [-6] | -10 | -113 | DR | -0.2 | OpenShort | | (6) | -7 | -4 | -20 | -16 | 0.1,38 | 75 | | | | |
| 11 | Dec/3 | 12 | 684.11 | 700.4 | 712.58(0.07) | 714.68(0.04) | 715.23(-0.06) | 713.88 | 1.4 | | 16 | 23(-1.5) | 50 | [4] | [2] | [-3] | 8 | -67 | CR | -0.3 | HoldShort | | (5) | -4 | 5 | -19 | -16 | 0.3,50 | 75 | | 12 | Dec/3 | 11 | 684.11 | 700.4 | 712.08(0.07) | 714.39(-0.02) | 715.68(-0.04) | 713.21 | 1.4 | | 16 | 25(-1.1) | 50 | [4] | [2] | [-10] | 18 | -62 | CR | -0.5 | HoldShort | | (4) | -2 | -18 | -19 | -8 | 0.2,63 | 75 | | 13 | Dec/3 | 10 | 684.11 | 700.4 | 711.61(0.08) | 714.5(-0.03) | 715.98(0.04) | 715.41 | 1.5 | | 16 | 26(-0.3) | 50 | [5] | [6] | [0] | 50 | -21 | UT | -0.1 | OpenLong | | (5) | 2 | -6 | 5 | 15 | 0.7,82 | 75 | | 14 | Dec/3 | 9 | 684.11 | 700.4 | 711.06(0.08) | 714.73(0.01) | 715.71(0.08) | 716.14 | 1.5 | | 16 | 26(0.5) | 50 | [5] | [10] | [-1] | 64 | 9 | CR | 0.1 | HoldShort? | | (5) | 5 | -11 | 10 | 12 | 0.9,91 | 75 | | 15 | Dec/2 | 15 | 680.89 | 695.94 | 710.51(0.07) | 714.69(0.04) | 715.14(0.14) | 717.54 | 1.8 | | 16 | 26(-715.6) | 50 | [4] | [15] | [7] | 74 | 64 | UT | 0.5 | OpenLong? | | (5) | 8 | 11 | 13 | 18 | 1.3,91 | 69 | | | | |
| 16 | Dec/2 | 14 | 680.89 | 695.94 | 710.02(5.31) | 714.41(0.06) | 714.13(0.15) | 716.09 | 1.7 | | 16 | 741(-279.7) | 50 | [292] | [87] | [4] | 34 | -4953 | UT | 0 | OpenLong | | (3) | 8 | 11 | 2 | 4 | 0,84 | 69 | | 17 | Dec/2 | 13 | 680.89 | 695.94 | 674.21(5.6) | 714(0.08) | 713.09(0.01) | 714.75 | 1.7 | | 16 | 1021(0) | 50 | [308] | [84] | [1] | 34 | -4752 | UT | 0 | OpenLong | | (322) | 1 | 6 | -1 | -9 | 0.2,79 | 69 | | 18 | Dec/2 | 12 | 680.89 | 695.94 | 638.48(-0.01) | 713.42(0.07) | 713.02(-0.1) | 714.02 | 1.6 | | 16 | 1021(-0.1) | 25 | [-1] | [1] | [1] | 35 | 1164 | UR | 0 | SmallShort | | (340) | -6 | 6 | -3 | -10 | 0.4,75 | 69 | | 19 | Dec/2 | 11 | 680.89 | 695.94 | 638.53(-0.01) | 712.9(0.19) | 713.76(-0.07) | 713.32 | 1.6 | | 16 | 1021(-0.2) | 25 | [-1] | [6] | [-2] | 29 | 1161 | RG | -0 | Wait | | (-1) | -4 | 7 | -8 | -20 | 0.4,69 | 69 | | 20 | Dec/2 | 10 | 680.89 | 695.94 | 638.59(-0.03) | 711.56(0.15) | 714.23(-0.06) | 712.48 | 1.5 | | 16 | 1021(-0.2) | 20 | [-2] | [5] | [1] | 38 | 1174 | UR | -0 | SmallShort | | (-1) | -3 | 13 | -7 | -20 | 0.4,78 | 69 | | | | |
| 21 | Dec/2 | 9 | 680.89 | 695.94 | 638.78(-0.03) | 710.47(0.1) | 714.69(-0.03) | 710.91 | 1.5 | | 16 | 1022(0) | 0 | [-2] | [5] | [-11] | 45 | 1151 | RG | -0 | Wait? | | (-2) | -2 | -28 | -5 | -15 | 0.3,87 | 69 | | 22 | Dec/1 | 15 | 676.48 | 690.84 | 639(0.03) | 709.78(0.15) | 714.9(0.15) | 714.36 | 1.8 | | 16 | 1022(38.9) | 35 | [2] | [17] | [-8] | 54 | 1189 | CR | -0 | HoldShort? | | (-1) | 8 | -27 | -2 | 13 | 0.4,94 | 71 | | 23 | Dec/1 | 14 | 676.48 | 690.84 | 638.82(0.12) | 708.71(0.19) | 713.83(0.25) | 717.73 | 1.9 | | 16 | 983(1.2) | 50 | [7] | [24] | [9] | 60 | 1184 | UT | 0 | OpenLong | | (3) | 14 | 17 | 0 | 20 | 0.4,100 | 71 | | 24 | Dec/1 | 13 | 676.48 | 690.84 | 638.08(0.11) | 707.38(0.15) | 712.04(0.45) | 715.69 | 1.8 | | 16 | 981(1.1) | 50 | [6] | [34] | [7] | 60 | 1223 | UT | 0 | OpenLong | | (6) | 25 | 7 | 0 | 20 | 0.4,100 | 71 | | 25 | Dec/1 | 12 | 676.48 | 690.84 | 637.35(0.12) | 706.33(0.1) | 708.88(0.37) | 714.79 | 1.8 | | 16 | 980(1.1) | 50 | [7] | [29] | [13] | 59 | 1192 | UT | 0 | OpenLong | | (6) | 20 | 23 | 0 | 20 | 0.4,99 | 71 | | | | |
| 26 | Dec/1 | 11 | 676.48 | 690.84 | 636.61(0.09) | 705.62(11.22) | 706.25(0.23) | 711.96 | 1.7 | | 16 | 979(0.9) | 50 | [5] | [324] | [-128] | 59 | 1149 | CR | 0 | HoldShort | | (6) | 13 | 24 | 1 | -20 | 0.4,99 | 71 | | 27 | Dec/1 | 10 | 676.48 | 690.84 | 636.03(0.08) | 634.43(12.58) | 704.66(0.15) | 708.99 | 1.5 | | 16 | 978(0.7) | 50 | [4] | [357] | [-81] | 59 | 1108 | CR | 0 | HoldShort | | (4) | 8 | 2 | 1 | -20 | 0.4,99 | 71 | | 28 | Dec/1 | 9 | 676.48 | 690.84 | 635.51(0.07) | 563.53(-0.11) | 703.6(0.13) | 708.8 | 1.5 | | 16 | 978(0.7) | 50 | [4] | [9] | [122] | 58 | 1115 | UT | 0 | OpenLong? | | (5) | 7 | 74 | 1 | 20 | 0.4,98 | 71 | | 29 | Nov/30 | 15 | 671.55 | 686.79 | 635.07(0.01) | 564.16(-0.26) | 702.72(-0.15) | 699.87 | 1.2 | | 16 | 977(74.5) | 50 | [1] | [-12] | [99] | 56 | 975 | RG | -0 | Wait? | | (0) | -8 | -14 | 0 | 20 | 0.3,98 | 64 | | 30 | Nov/30 | 14 | 671.55 | 686.79 | 635.02(0.02) | 565.63(-0.26) | 703.79(-0.17) | 701.62 | 1.3 | | 16 | 902(0.4) | 50 | [1] | [-13] | [113] | 56 | 989 | RG | -0 | Wait | | (1) | -9 | -20 | 0 | 20 | 0.3,98 | 64 | | | | |
| 31 | Nov/30 | 13 | 671.55 | 686.79 | 634.89(0.06) | 567.09(-0.2) | 705(24.96) | 704.04 | 1.4 | | 16 | 902(0.5) | 50 | [3] | [1378] | [142] | 56 | 7032 | UT | -0 | OpenLong | | (2) | 1379 | 3 | 11 | 20 | 0.3,98 | 64 | | 32 | Nov/30 | 12 | 671.55 | 686.79 | 634.49(0.06) | 568.21(-0.13) | 564.2(33.23) | 703.65 | 1.4 | | 16 | 902(0.4) | 50 | [3] | [1836] | [165] | 56 | 9019 | UT | 0.7 | OpenLong | | (3) | 1836 | -6 | 21 | 20 | 0.3,98 | 64 | | 33 | Nov/30 | 11 | 671.55 | 686.79 | 634.1(0.06) | 568.92(0.02) | 423.46(-0.5) | 704.41 | 1.4 | | 16 | 901(0.5) | 50 | [3] | [-23] | [205] | 56 | 932 | RG | 1.4 | SmallShort | | (4) | -28 | -6 | 51 | 20 | 0.3,98 | 64 | | 34 | Nov/30 | 10 | 671.55 | 686.79 | 633.7(0.07) | 568.78(0.07) | 425.61(-0.43) | 705.22 | 1.5 | | 16 | 901(0.9) | 50 | [4] | [-18] | [261] | 24 | 958 | RG | 1.4 | SmallShort | | (4) | -24 | -20 | 42 | 20 | 0.3,66 | 64 | | 35 | Nov/30 | 9 | 671.55 | 686.79 | 633.26(0.13) | 568.37(0.14) | 427.47(-0.4) | 707.69 | 1.6 | | 16 | 900(1.1) | 50 | [7] | [-13] | [INF] | -7 | 959 | RG | 1.4 | SmallShort? | | (5) | -22 | INF | -29 | 20 | 0.4,33 | 64 | | | | |
| 36 | Nov/27 | 15 | 666.8 | 683.94 | 632.47(-5.17) | 567.6(-10.98) | 429.17(-25) | 0 | -24.9 | | 20 | 899(339.3) | -25 | [-286] | [-1751] | [NAN] | -96 | -11039 | DT | -2.1 | OpenShort? | | (-314) | -1381 | NAN | -60 | -20 | -3.1,32 | 75 | | 37 | Nov/27 | 14 | 666.8 | 683.94 | 666.95(-4.87) | 637.63(-9.88) | 572.23(-19.9) | 0 | -24.9 | | 20 | 559(522.7) | -25 | [-274] | [-1459] | [-2257] | -101 | -10103 | DT | -3.8 | HoldShort | | (-297) | -1118 | -5747 | -65 | -20 | -4.5,62 | 75 | | 38 | Nov/27 | 13 | 666.8 | 683.94 | 701.06(0.25) | 707.5(0.22) | 714.38(0.34) | 715.11 | 1.8 | | 20 | 37(-1.3) | 50 | [14] | [34] | [3] | 81 | 40 | UT | 0.1 | HoldLong | | (14) | 19 | 5 | -6 | 20 | 1.4,96 | 75 | | 39 | Nov/27 | 12 | 666.8 | 683.94 | 699.31(0.25) | 705.98(0.22) | 711.96(0.38) | 714.54 | 1.8 | | 20 | 38(-1) | 50 | [14] | [36] | [-2] | 85 | 69 | CR | 0.3 | OpenShort | | (15) | 21 | -13 | -3 | 20 | 1.5,97 | 75 | | 40 | Nov/27 | 11 | 666.8 | 683.94 | 697.55(0.28) | 704.41(0.24) | 709.28(0.46) | 716.21 | 1.8 | | 20 | 39(0.7) | 50 | [16] | [42] | [8] | 95 | 108 | UT | 0.7 | HoldLong | | (16) | 26 | 7 | 5 | 20 | 1.8,100 | 75 | | | | |
| 41 | Nov/27 | 10 | 666.8 | 683.94 | 695.6(0.28) | 702.69(0.27) | 706.02(0.43) | 715.3 | 1.8 | | 20 | 38(2.7) | 50 | [16] | [41] | [19] | 98 | 111 | UT | 0.9 | OpenLong | | (17) | 24 | 37 | 7 | 20 | 1.9,100 | 75 | | 42 | Nov/27 | 9 | 666.8 | 683.94 | 693.69(0.21) | 700.77(0.21) | 703.03(0.34) | 710.74 | 1.6 | | 20 | 36(2.6) | 50 | [12] | [33] | [27] | 95 | 128 | UT | 0.8 | OpenLong? | | (15) | 19 | 63 | 8 | 20 | 1.8,100 | 75 | | 43 | Nov/25 | 15 | 661.2 | 678.25 | 692.22(0.14) | 699.27(0.09) | 700.61(0.09) | 703 | 1.4 | | 19 | 33(1.5) | 50 | [8] | [13] | [6] | 79 | 45 | UT | 0.3 | OpenLong? | | (9) | 5 | 15 | 0 | 17 | 1.2,99 | 63 | | 44 | Nov/25 | 14 | 661.2 | 678.25 | 691.29(0.2) | 698.61(0.07) | 700.01(0.07) | 701.15 | 1.3 | | 19 | 31(-1) | 50 | [11] | [13] | [4] | 77 | -41 | UT | 0.1 | HoldLong | | (8) | 4 | 10 | 0 | 11 | 1.1,99 | 63 | | 45 | Nov/25 | 13 | 661.2 | 678.25 | 689.88(0.19) | 698.14(0.12) | 699.55(0.03) | 699.93 | 1.3 | | 19 | 32(-1.3) | 50 | [11] | [12] | [-2] | 72 | -31 | CR | 0 | HoldShort | | (12) | 2 | -3 | -4 | -7 | 1,97 | 63 | | | | |
| 46 | Nov/25 | 12 | 661.2 | 678.25 | 688.57(0.21) | 697.34(0.15) | 699.36(0.12) | 700.31 | 1.3 | | 19 | 34(-0.3) | 50 | [12] | [18] | [4] | 78 | -7 | UT | 0.1 | HoldLong | | (12) | 7 | 13 | -2 | -1 | 1.2,98 | 63 | | 47 | Nov/25 | 11 | 661.2 | 678.25 | 687.13(0.19) | 696.28(0.24) | 698.52(0.08) | 698.67 | 1.3 | | 19 | 34(-0.1) | 50 | [11] | [18] | [-6] | 76 | 1 | CR | 0 | OpenShort | | (12) | 5 | -11 | -4 | -20 | 1.1,98 | 63 | | 48 | Nov/25 | 10 | 661.2 | 678.25 | 685.82(0.2) | 694.63(0.29) | 697.93(0.1) | 699.97 | 1.3 | | 19 | 34(0.3) | 50 | [11] | [21] | [7] | 85 | 36 | UT | 0.2 | HoldLong | | (12) | 6 | 9 | 28 | -6 | 1.4,100 | 63 | | 49 | Nov/25 | 9 | 661.2 | 678.25 | 684.45(0.21) | 692.64(0.28) | 697.22(0.07) | 698.87 | 1.3 | | 19 | 34(1.1) | 50 | [12] | [19] | [5] | 84 | 20 | UT | 0.2 | OpenLong? | | (12) | 4 | -1 | 28 | 3 | 1.4,99 | 63 | | 50 | Nov/24 | 15 | 656.11 | 674.71 | 683.03(0.19) | 690.69(0.32) | 696.73(0.2) | 698.99 | 1.5 | | 19 | 33(1.3) | 50 | [11] | [27] | [14] | 88 | 91 | UT | 0.2 | OpenLong? | | (13) | 11 | 24 | 29 | 17 | 1.6,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|