Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLDP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)


One month low (close): $15.0600      One month high (close): $21.5850

BLDP Daily Change: 5.03%   Daily StdDev 4.38%   BLDP EMA_5_Trend: -1.32%   10Minute StdDev: $0

Latest Price :  $19.23(5.03%)

Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)  

BLDP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.83%(60%)   Avg negative next hour return: -0.5%(40%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/411   18.26  19.84  19.08(-0.2 18.74(-0.05 18.7(0.418.970.4    1624(-1)50[-5][9][13]-10240UR0.6SmallShort    (-5)9-12520-0.2,4568

Daily Trend: %
Up Forces: 19.84(daily_ema_10 4.59%)  
Down Forces: 18.74(hourly_sma_10 -1.21%)  
Support Levels: 18.26(daily_ema_20 -3.74%)  
Resistance Levels: 19.08(weak_hourly_sma_20 0.58%)  
 
2Dec/410   18.26  19.84  19.12(-0.2 18.75(-0.1 18.63(0.3218.980.4    1625(-0.7)50[-5][6][19]-30208UR0.7SmallShort    (-5)7281920-0.3,2868
3Dec/49   18.26  19.84  19.16(-0.25 18.77(-0.32 18.57(0.0618.750.3    1626(-3.4)50[-6][-2][22]-6055RG0.4Wait?    (-6)141820-0.8,1068
4Dec/315   18.13  19.76  19.21(-0.53 18.83(-0.58 18.56(-0.5218.420.2    1629(-1.2)-20[-12][-20][-4]-85-14DT-0.3HoldShort?    (-8)-121-1-20-1.4,066
5Dec/314   18.13  19.76  19.31(-0.56 18.94(-0.52 18.66(-0.6518.410.1    1630(-0.4)-40[-13][-23][-15]-87-70DT-0.4HoldShort    (-13)-15-21-3-20-1.5,166
 
6Dec/313   18.13  19.76  19.42(-0.49 19.04(-0.4 18.78(-0.518.580.2    1631(-0.6)-30[-11][-18][-11]-84-65DT-0.3HoldShort    (-12)-12-15-4-20-1.4,166
7Dec/312   18.13  19.76  19.52(-0.46 19.12(-0.02 18.87(-0.518.70.3    1631(0.1)-25[-11][-13][-12]-81-85DT-0.3HoldShort    (-12)-123-6-20-1.4,466
8Dec/311   18.13  19.76  19.61(-0.46 19.12(-0.7 18.97(-0.718.680.3    1631(0.9)-35[-11][-26][-12]-79-183DT-0.5HoldShort    (-12)-16-28-6-16-1.5,966
9Dec/310   18.13  19.76  19.7(-0.4 19.26(-0.47 19.1(-0.6318.910.4    1630(1.1)-20[-9][-21][-9]-71-157DT-0.3OpenShort    (-9)-15-14-16-20-1.4,1466
10Dec/39   18.13  19.76  19.78(-0.3 19.35(-0.39 19.22(-0.419.030.5    1629(-0.5)5[-7][-14][-5]-63-180RG-0.3Wait?    (-9)-9-2-17-11-1.3,2066
 
11Dec/215   18.02  19.67  19.84(-0.43 19.43(-0.29 19.3(-0.319.050.5    1630(-185.3)-25[-10][-11][-15]-61-44DT-0.4OpenShort?    (-7)-7-13-17-20-1.4,2469
12Dec/214   18.02  19.67  19.93(5.07 19.49(-0.29 19.36(0.4119.160.6    16215(-80.7)50[112][36][-11]-23-5153CR-0HoldShort    (-10)9-25-1-20-0.2,3269
13Dec/213   18.02  19.67  18.97(5.39 19.55(-0.18 19.28(-0.6619.370.7    16296(-56.9)50[119][15][-8]-12-5110CR0HoldShort    (124)-15-15-4-200.1,3669
14Dec/212   18.02  19.67  18(5.73 19.59(-0.49 19.41(-0.3719.50.7    16353(-1.1)50[126][20][7]-9-4747UT0OpenLong    (132)-811-9200.2,3669
15Dec/211   18.02  19.67  17.02(-0.36 19.69(-0.54 19.48(-0.3819.410.7    16354(-1.3)-25[-8][-15][2]-211652DP-0OpenShort    (139)-86-18200.3,2269
 
16Dec/210   18.02  19.67  17.08(-0.42 19.8(-0.57 19.56(-0.2819.360.7    16355(-1.3)-5[-9][-13][18]11669RG-0Wait    (-8)-672-18-200.3,4369
17Dec/29   18.02  19.67  17.15(-0.59 19.91(-0.93 19.62(-0.9718.770.4    16356(-2.1)-50[-13][-33][-66]191275DT-0.1OpenShort?    (-15)-21-141-11-200.2,6469
18Dec/115   17.89  19.52  17.25(-0.35 20.1(-0.23 19.81(0.24201.1    19358(1.5)-10[-8][4][4]341981UR0SmallShort?    (-5)514-650.4,7478
19Dec/114   17.89  19.52  17.31(-0.13 20.15(-0.27 19.76(-0.6519.881    19357(-0.1)0[-3][-14][2]551449RG0Wait    (-9)-14130-200.4,9578
20Dec/113   17.89  19.52  17.33(-0.09 20.2(-0.25 19.89(-0.7519.770.9    19357(-0.2)0[-2][-16][-2]531314RG-0Wait    (-3)-1613-0-200.3,9578
 
21Dec/112   17.89  19.52  17.35(-0.05 20.25(-0.56 20.04(-0.8519.660.9    19357(-0.1)-15[-1][-21][-11]531178DT-0.1OpenShort    (-3)-18-11-2-200.3,9578
22Dec/111   17.89  19.52  17.36(-0.04 20.36(10.72 20.21(-0.8519.750.9    19357(0)-30[-1][101][-152]541219RG-0.1Wait    (-1)-18-1-2-200.3,9678
23Dec/110   17.89  19.52  17.37(0.04 18.39(12.04 20.38(-0.7319.760.9    19357(0.4)-20[1][118][-121]541167CR-0.1HoldShort    (-1)-16-84-2-200.3,9678
24Dec/19   17.89  19.52  17.36(0.38 16.41(14.26 20.53(0.0520.511.3    19357(0.9)50[8][161][-40]581466CR-0HoldShort?    (5)1-2-1-200.4,9878
25Nov/3015   17.66  19.24  17.29(0.28 14.36(-0.04 20.52(0.2820.531.4    21356(0.6)50[6][12][140]601670UT0OpenLong?    (11)620200.5,9771
 
26Nov/3014   17.66  19.24  17.24(0.16 14.37(-0.14 20.46(-0.2720.511.4    21355(0.8)50[4][-2][166]601683RG0Wait    (7)-6-100200.5,9771
27Nov/3013   17.66  19.24  17.21(0.27 14.39(-0.12 20.52(25.1620.61.5    21355(0.4)50[6][553][219]607673UT0OpenLong    (5)5481212200.5,9771
28Nov/3012   17.66  19.24  17.16(0.06 14.41(-0.45 16.4(33.3620.491.4    21354(-0.2)50[1][727][291]609788UT0.6OpenLong    (6)727222200.5,9771
29Nov/3011   17.66  19.24  17.15(-0.04 14.48(0.13 12.3(49.9320.471.4    21354(-0.6)50[-1][1094][425]6013811UR1.2SmallShort    (3)10882657200.5,9771
30Nov/3010   17.66  19.24  17.16(-0.21 14.46(0.14 8.2(-0.8320.241.3    21355(-0.5)50[-5][-13][724]251794RG1.7SmallShort    (-3)-18-6042200.4,6571
 
31Nov/309   17.66  19.24  17.2(0.05 14.44(0.59 8.27(0.0520.781.6    21355(0.2)50[1][13][INF]-52045UT1.8OpenLong?    (-3)1INF35200.5,3371
32Nov/2715   17.37  18.82  17.19(-5.67 14.35(-12.2 8.27(-33.410-8.9    20355(49.5)-25[-124][-886][NAN]-110-12545DT-1.2HoldShort?    (-138)-728NAN-48-20-2.4,073
33Nov/2714   17.37  18.82  18.22(-5.6 16.34(-10.78 12.42(-25.420-8.9    20306(82.2)-25[-122][-696][NAN]-101-10718DT-2.1HoldShort    (-129)-554NAN-51-20-3,2473
34Nov/2713   17.37  18.82  19.3(-5.23 18.31(-9.47 16.65(-19.630-8.9    20224(191)-25[-114][-554][-1105]-110-9696DT-3.8HoldShort    (-129)-428-2299-51-20-4.4,5073
35Nov/2712   17.37  18.82  20.37(-0.1 20.23(0.56 20.72(0.5220.561.6    2033(-0.8)45[-2][22][-6]35308RG-0.3Wait    (-5)11-23-3200.3,7773
 
36Nov/2711   17.37  18.82  20.39(-0.08 20.12(0.43 20.61(0.8120.771.7    2033(0.2)50[-2][27][13]52455UR0.2SmallShort    (-1)18019200.6,8773
37Nov/2710   17.37  18.82  20.41(0.07 20.03(0.56 20.44(0.8520.771.7    2033(0.1)50[2][30][1]42315UT0.5OpenLong    (-2)19-4323200.6,7773
38Nov/279   17.37  18.82  20.39(0.24 19.92(0.48 20.27(1.4821.171.9    2033(1)50[5][44][63]43506UT1.4OpenLong?    (5)329625201.2,6373
39Nov/2515   17.07  18.37  20.34(0.08 19.82(-0.17 19.98(1.2420.321.7    2032(-2.7)50[2][31][28]-5212UT0.5OpenLong?    (1)27321320-0,4564
40Nov/2514   17.07  18.37  20.32(0.16 19.85(-0.52 19.73(0.5520.041.6    2035(-1.8)50[4][12][21]-26-162UT0.5OpenLong    (0)12141120-0.4,3464
 
41Nov/2513   17.07  18.37  20.29(0.18 19.95(-0.39 19.62(-0.0219.921.5    2037(-2)50[4][1][10]-33-354UT0.4OpenLong    (3)-031420-0.5,3064
42Nov/2512   17.07  18.37  20.25(0.18 20.03(-0.36 19.62(0.2619.891.5    2039(-2.4)50[4][8][10]-44-289UT0.4OpenLong    (5)622420-0.5,1964
43Nov/2511   17.07  18.37  20.21(0.17 20.1(-0.92 19.57(-0.5219.71.4    2041(-2.8)50[4][-15][25]-60-537RG0.2Wait    (3)-1170-1020-0.7,864
44Nov/2510   17.07  18.37  20.17(0.07 20.29(-1.05 19.67(-1.5219.121.1    2044(-1.2)35[2][-39][-31]-74-946DR-0.7OpenShort    (1)-33-41-19-20-1.3,964
45Nov/259   17.07  18.37  20.16(0.2 20.51(-0.75 19.97(-1.5519.471.3    2045(-2.6)35[4][-36][-38]-55-901DR-0.6OpenShort?    (5)-34-53-24-20-0.8,1564
 
46Nov/2415   16.78  17.96  20.12(0.34 20.67(-0.52 20.29(-0.719.931.8    1848(-8.6)50[8][-13][-3]-29-586DR-0.4OpenShort?    (7)-1536-23-20-0.2,2667
47Nov/2414   16.78  17.96  20.05(0.37 20.78(-0.44 20.43(-0.9919.621.6    1856(-5.1)50[8][-19][-48]-18-797DR-0.8OpenShort    (6)-22-68-23-20-0.4,4267
48Nov/2413   16.78  17.96  19.98(0.6 20.87(0.06 20.63(-1.2820.221.9    1861(-4.4)50[13][-18][-33]18-754DR-0.4OpenShort    (14)-28-456-200.2,6367
49Nov/2412   16.78  17.96  19.86(0.7 20.86(0.33 20.9(-0.6620.622.2    1866(-3.1)50[15][-1][-23]39-442DR-0.2OpenShort    (16)-14-4513-200.7,7167
50Nov/2411   16.78  17.96  19.72(0.82 20.79(0.82 21.04(-0.0321.032.4    1869(-0.5)50[18][19][8]51-127UT-0OpenLong    (20)-14017-201.1,7367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA