|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $15.0600 One month high (close): $21.5850
BLDP Daily Change: 5.03% Daily StdDev 4.38% BLDP EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $19.23(5.03%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 18.26 | 19.84 | 19.16(-0.25) | 18.77(-0.32) | 18.57(0.06) | 18.75 | 0.3 | | 16 | 26(-3.4) | 50 | [-6] | [-2] | [22] | -60 | 55 | RG | 0.4 | Wait? | | (-6) | 1 | 41 | 8 | 20 | -0.8,10 | 68 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 19.84(daily_ema_10 5.81%)
Down Forces:
Support Levels: 18.26(daily_ema_20 -2.61%)
Resistance Levels: 18.77(weak_hourly_sma_10 0.11%) 19.16(weak_hourly_sma_20 2.19%)
|
| | | 2 | Dec/3 | 15 | 18.13 | 19.76 | 19.21(-0.53) | 18.83(-0.58) | 18.56(-0.52) | 18.42 | 0.2 | | 16 | 29(-1.2) | -20 | [-12] | [-20] | [-4] | -85 | -14 | DT | -0.3 | HoldShort? | | (-8) | -12 | 1 | -1 | -20 | -1.4,0 | 66 | | 3 | Dec/3 | 14 | 18.13 | 19.76 | 19.31(-0.56) | 18.94(-0.52) | 18.66(-0.65) | 18.41 | 0.1 | | 16 | 30(-0.4) | -40 | [-13] | [-23] | [-15] | -87 | -70 | DT | -0.4 | HoldShort | | (-13) | -15 | -21 | -3 | -20 | -1.5,1 | 66 | | 4 | Dec/3 | 13 | 18.13 | 19.76 | 19.42(-0.49) | 19.04(-0.4) | 18.78(-0.5) | 18.58 | 0.2 | | 16 | 31(-0.6) | -30 | [-11] | [-18] | [-11] | -84 | -65 | DT | -0.3 | HoldShort | | (-12) | -12 | -15 | -4 | -20 | -1.4,1 | 66 | | 5 | Dec/3 | 12 | 18.13 | 19.76 | 19.52(-0.46) | 19.12(-0.02) | 18.87(-0.5) | 18.7 | 0.3 | | 16 | 31(0.1) | -25 | [-11] | [-13] | [-12] | -81 | -85 | DT | -0.3 | HoldShort | | (-12) | -12 | 3 | -6 | -20 | -1.4,4 | 66 | | | | |
| 6 | Dec/3 | 11 | 18.13 | 19.76 | 19.61(-0.46) | 19.12(-0.7) | 18.97(-0.7) | 18.68 | 0.3 | | 16 | 31(0.9) | -35 | [-11] | [-26] | [-12] | -79 | -183 | DT | -0.5 | HoldShort | | (-12) | -16 | -28 | -6 | -16 | -1.5,9 | 66 | | 7 | Dec/3 | 10 | 18.13 | 19.76 | 19.7(-0.4) | 19.26(-0.47) | 19.1(-0.63) | 18.91 | 0.4 | | 16 | 30(1.1) | -20 | [-9] | [-21] | [-9] | -71 | -157 | DT | -0.3 | OpenShort | | (-9) | -15 | -14 | -16 | -20 | -1.4,14 | 66 | | 8 | Dec/3 | 9 | 18.13 | 19.76 | 19.78(-0.3) | 19.35(-0.39) | 19.22(-0.4) | 19.03 | 0.5 | | 16 | 29(-0.5) | 5 | [-7] | [-14] | [-5] | -63 | -180 | RG | -0.3 | Wait? | | (-9) | -9 | -2 | -17 | -11 | -1.3,20 | 66 | | 9 | Dec/2 | 15 | 18.02 | 19.67 | 19.84(-0.43) | 19.43(-0.29) | 19.3(-0.3) | 19.05 | 0.5 | | 16 | 30(-185.3) | -25 | [-10] | [-11] | [-15] | -61 | -44 | DT | -0.4 | OpenShort? | | (-7) | -7 | -13 | -17 | -20 | -1.4,24 | 69 | | 10 | Dec/2 | 14 | 18.02 | 19.67 | 19.93(5.07) | 19.49(-0.29) | 19.36(0.41) | 19.16 | 0.6 | | 16 | 215(-80.7) | 50 | [112] | [36] | [-11] | -23 | -5153 | CR | -0 | HoldShort | | (-10) | 9 | -25 | -1 | -20 | -0.2,32 | 69 | | | | |
| 11 | Dec/2 | 13 | 18.02 | 19.67 | 18.97(5.39) | 19.55(-0.18) | 19.28(-0.66) | 19.37 | 0.7 | | 16 | 296(-56.9) | 50 | [119] | [15] | [-8] | -12 | -5110 | CR | 0 | HoldShort | | (124) | -15 | -15 | -4 | -20 | 0.1,36 | 69 | | 12 | Dec/2 | 12 | 18.02 | 19.67 | 18(5.73) | 19.59(-0.49) | 19.41(-0.37) | 19.5 | 0.7 | | 16 | 353(-1.1) | 50 | [126] | [20] | [7] | -9 | -4747 | UT | 0 | OpenLong | | (132) | -8 | 11 | -9 | 20 | 0.2,36 | 69 | | 13 | Dec/2 | 11 | 18.02 | 19.67 | 17.02(-0.36) | 19.69(-0.54) | 19.48(-0.38) | 19.41 | 0.7 | | 16 | 354(-1.3) | -25 | [-8] | [-15] | [2] | -21 | 1652 | DP | -0 | OpenShort | | (139) | -8 | 6 | -18 | 20 | 0.3,22 | 69 | | 14 | Dec/2 | 10 | 18.02 | 19.67 | 17.08(-0.42) | 19.8(-0.57) | 19.56(-0.28) | 19.36 | 0.7 | | 16 | 355(-1.3) | -5 | [-9] | [-13] | [18] | 1 | 1669 | RG | -0 | Wait | | (-8) | -6 | 72 | -18 | -20 | 0.3,43 | 69 | | 15 | Dec/2 | 9 | 18.02 | 19.67 | 17.15(-0.59) | 19.91(-0.93) | 19.62(-0.97) | 18.77 | 0.4 | | 16 | 356(-2.1) | -50 | [-13] | [-33] | [-66] | 19 | 1275 | DT | -0.1 | OpenShort? | | (-15) | -21 | -141 | -11 | -20 | 0.2,64 | 69 | | | | |
| 16 | Dec/1 | 15 | 17.89 | 19.52 | 17.25(-0.35) | 20.1(-0.23) | 19.81(0.24) | 20 | 1.1 | | 19 | 358(1.5) | -10 | [-8] | [4] | [4] | 34 | 1981 | UR | 0 | SmallShort? | | (-5) | 5 | 14 | -6 | 5 | 0.4,74 | 78 | | 17 | Dec/1 | 14 | 17.89 | 19.52 | 17.31(-0.13) | 20.15(-0.27) | 19.76(-0.65) | 19.88 | 1 | | 19 | 357(-0.1) | 0 | [-3] | [-14] | [2] | 55 | 1449 | RG | 0 | Wait | | (-9) | -14 | 13 | 0 | -20 | 0.4,95 | 78 | | 18 | Dec/1 | 13 | 17.89 | 19.52 | 17.33(-0.09) | 20.2(-0.25) | 19.89(-0.75) | 19.77 | 0.9 | | 19 | 357(-0.2) | 0 | [-2] | [-16] | [-2] | 53 | 1314 | RG | -0 | Wait | | (-3) | -16 | 13 | -0 | -20 | 0.3,95 | 78 | | 19 | Dec/1 | 12 | 17.89 | 19.52 | 17.35(-0.05) | 20.25(-0.56) | 20.04(-0.85) | 19.66 | 0.9 | | 19 | 357(-0.1) | -15 | [-1] | [-21] | [-11] | 53 | 1178 | DT | -0.1 | OpenShort | | (-3) | -18 | -11 | -2 | -20 | 0.3,95 | 78 | | 20 | Dec/1 | 11 | 17.89 | 19.52 | 17.36(-0.04) | 20.36(10.72) | 20.21(-0.85) | 19.75 | 0.9 | | 19 | 357(0) | -30 | [-1] | [101] | [-152] | 54 | 1219 | RG | -0.1 | Wait | | (-1) | -18 | -1 | -2 | -20 | 0.3,96 | 78 | | | | |
| 21 | Dec/1 | 10 | 17.89 | 19.52 | 17.37(0.04) | 18.39(12.04) | 20.38(-0.73) | 19.76 | 0.9 | | 19 | 357(0.4) | -20 | [1] | [118] | [-121] | 54 | 1167 | CR | -0.1 | HoldShort | | (-1) | -16 | -84 | -2 | -20 | 0.3,96 | 78 | | 22 | Dec/1 | 9 | 17.89 | 19.52 | 17.36(0.38) | 16.41(14.26) | 20.53(0.05) | 20.51 | 1.3 | | 19 | 357(0.9) | 50 | [8] | [161] | [-40] | 58 | 1466 | CR | -0 | HoldShort? | | (5) | 1 | -2 | -1 | -20 | 0.4,98 | 78 | | 23 | Nov/30 | 15 | 17.66 | 19.24 | 17.29(0.28) | 14.36(-0.04) | 20.52(0.28) | 20.53 | 1.4 | | 21 | 356(0.6) | 50 | [6] | [12] | [140] | 60 | 1670 | UT | 0 | OpenLong? | | (11) | 6 | 2 | 0 | 20 | 0.5,97 | 71 | | 24 | Nov/30 | 14 | 17.66 | 19.24 | 17.24(0.16) | 14.37(-0.14) | 20.46(-0.27) | 20.51 | 1.4 | | 21 | 355(0.8) | 50 | [4] | [-2] | [166] | 60 | 1683 | RG | 0 | Wait | | (7) | -6 | -10 | 0 | 20 | 0.5,97 | 71 | | 25 | Nov/30 | 13 | 17.66 | 19.24 | 17.21(0.27) | 14.39(-0.12) | 20.52(25.16) | 20.6 | 1.5 | | 21 | 355(0.4) | 50 | [6] | [553] | [219] | 60 | 7673 | UT | 0 | OpenLong | | (5) | 548 | 12 | 12 | 20 | 0.5,97 | 71 | | | | |
| 26 | Nov/30 | 12 | 17.66 | 19.24 | 17.16(0.06) | 14.41(-0.45) | 16.4(33.36) | 20.49 | 1.4 | | 21 | 354(-0.2) | 50 | [1] | [727] | [291] | 60 | 9788 | UT | 0.6 | OpenLong | | (6) | 727 | 2 | 22 | 20 | 0.5,97 | 71 | | 27 | Nov/30 | 11 | 17.66 | 19.24 | 17.15(-0.04) | 14.48(0.13) | 12.3(49.93) | 20.47 | 1.4 | | 21 | 354(-0.6) | 50 | [-1] | [1094] | [425] | 60 | 13811 | UR | 1.2 | SmallShort | | (3) | 1088 | 26 | 57 | 20 | 0.5,97 | 71 | | 28 | Nov/30 | 10 | 17.66 | 19.24 | 17.16(-0.21) | 14.46(0.14) | 8.2(-0.83) | 20.24 | 1.3 | | 21 | 355(-0.5) | 50 | [-5] | [-13] | [724] | 25 | 1794 | RG | 1.7 | SmallShort | | (-3) | -18 | -60 | 42 | 20 | 0.4,65 | 71 | | 29 | Nov/30 | 9 | 17.66 | 19.24 | 17.2(0.05) | 14.44(0.59) | 8.27(0.05) | 20.78 | 1.6 | | 21 | 355(0.2) | 50 | [1] | [13] | [INF] | -5 | 2045 | UT | 1.8 | OpenLong? | | (-3) | 1 | INF | 35 | 20 | 0.5,33 | 71 | | 30 | Nov/27 | 15 | 17.37 | 18.82 | 17.19(-5.67) | 14.35(-12.2) | 8.27(-33.41) | 0 | -8.9 | | 20 | 355(49.5) | -25 | [-124] | [-886] | [NAN] | -110 | -12545 | DT | -1.2 | HoldShort? | | (-138) | -728 | NAN | -48 | -20 | -2.4,0 | 73 | | | | |
| 31 | Nov/27 | 14 | 17.37 | 18.82 | 18.22(-5.6) | 16.34(-10.78) | 12.42(-25.42) | 0 | -8.9 | | 20 | 306(82.2) | -25 | [-122] | [-696] | [NAN] | -101 | -10718 | DT | -2.1 | HoldShort | | (-129) | -554 | NAN | -51 | -20 | -3,24 | 73 | | 32 | Nov/27 | 13 | 17.37 | 18.82 | 19.3(-5.23) | 18.31(-9.47) | 16.65(-19.63) | 0 | -8.9 | | 20 | 224(191) | -25 | [-114] | [-554] | [-1105] | -110 | -9696 | DT | -3.8 | HoldShort | | (-129) | -428 | -2299 | -51 | -20 | -4.4,50 | 73 | | 33 | Nov/27 | 12 | 17.37 | 18.82 | 20.37(-0.1) | 20.23(0.56) | 20.72(0.52) | 20.56 | 1.6 | | 20 | 33(-0.8) | 45 | [-2] | [22] | [-6] | 35 | 308 | RG | -0.3 | Wait | | (-5) | 11 | -23 | -3 | 20 | 0.3,77 | 73 | | 34 | Nov/27 | 11 | 17.37 | 18.82 | 20.39(-0.08) | 20.12(0.43) | 20.61(0.81) | 20.77 | 1.7 | | 20 | 33(0.2) | 50 | [-2] | [27] | [13] | 52 | 455 | UR | 0.2 | SmallShort | | (-1) | 18 | 0 | 19 | 20 | 0.6,87 | 73 | | 35 | Nov/27 | 10 | 17.37 | 18.82 | 20.41(0.07) | 20.03(0.56) | 20.44(0.85) | 20.77 | 1.7 | | 20 | 33(0.1) | 50 | [2] | [30] | [1] | 42 | 315 | UT | 0.5 | OpenLong | | (-2) | 19 | -43 | 23 | 20 | 0.6,77 | 73 | | | | |
| 36 | Nov/27 | 9 | 17.37 | 18.82 | 20.39(0.24) | 19.92(0.48) | 20.27(1.48) | 21.17 | 1.9 | | 20 | 33(1) | 50 | [5] | [44] | [63] | 43 | 506 | UT | 1.4 | OpenLong? | | (5) | 32 | 96 | 25 | 20 | 1.2,63 | 73 | | 37 | Nov/25 | 15 | 17.07 | 18.37 | 20.34(0.08) | 19.82(-0.17) | 19.98(1.24) | 20.32 | 1.7 | | 20 | 32(-2.7) | 50 | [2] | [31] | [28] | -5 | 212 | UT | 0.5 | OpenLong? | | (1) | 27 | 32 | 13 | 20 | -0,45 | 64 | | 38 | Nov/25 | 14 | 17.07 | 18.37 | 20.32(0.16) | 19.85(-0.52) | 19.73(0.55) | 20.04 | 1.6 | | 20 | 35(-1.8) | 50 | [4] | [12] | [21] | -26 | -162 | UT | 0.5 | OpenLong | | (0) | 12 | 14 | 11 | 20 | -0.4,34 | 64 | | 39 | Nov/25 | 13 | 17.07 | 18.37 | 20.29(0.18) | 19.95(-0.39) | 19.62(-0.02) | 19.92 | 1.5 | | 20 | 37(-2) | 50 | [4] | [1] | [10] | -33 | -354 | UT | 0.4 | OpenLong | | (3) | -0 | 3 | 14 | 20 | -0.5,30 | 64 | | 40 | Nov/25 | 12 | 17.07 | 18.37 | 20.25(0.18) | 20.03(-0.36) | 19.62(0.26) | 19.89 | 1.5 | | 20 | 39(-2.4) | 50 | [4] | [8] | [10] | -44 | -289 | UT | 0.4 | OpenLong | | (5) | 6 | 22 | 4 | 20 | -0.5,19 | 64 | | | | |
| 41 | Nov/25 | 11 | 17.07 | 18.37 | 20.21(0.17) | 20.1(-0.92) | 19.57(-0.52) | 19.7 | 1.4 | | 20 | 41(-2.8) | 50 | [4] | [-15] | [25] | -60 | -537 | RG | 0.2 | Wait | | (3) | -11 | 70 | -10 | 20 | -0.7,8 | 64 | | 42 | Nov/25 | 10 | 17.07 | 18.37 | 20.17(0.07) | 20.29(-1.05) | 19.67(-1.52) | 19.12 | 1.1 | | 20 | 44(-1.2) | 35 | [2] | [-39] | [-31] | -74 | -946 | DR | -0.7 | OpenShort | | (1) | -33 | -41 | -19 | -20 | -1.3,9 | 64 | | 43 | Nov/25 | 9 | 17.07 | 18.37 | 20.16(0.2) | 20.51(-0.75) | 19.97(-1.55) | 19.47 | 1.3 | | 20 | 45(-2.6) | 35 | [4] | [-36] | [-38] | -55 | -901 | DR | -0.6 | OpenShort? | | (5) | -34 | -53 | -24 | -20 | -0.8,15 | 64 | | 44 | Nov/24 | 15 | 16.78 | 17.96 | 20.12(0.34) | 20.67(-0.52) | 20.29(-0.7) | 19.93 | 1.8 | | 18 | 48(-8.6) | 50 | [8] | [-13] | [-3] | -29 | -586 | DR | -0.4 | OpenShort? | | (7) | -15 | 36 | -23 | -20 | -0.2,26 | 67 | | 45 | Nov/24 | 14 | 16.78 | 17.96 | 20.05(0.37) | 20.78(-0.44) | 20.43(-0.99) | 19.62 | 1.6 | | 18 | 56(-5.1) | 50 | [8] | [-19] | [-48] | -18 | -797 | DR | -0.8 | OpenShort | | (6) | -22 | -68 | -23 | -20 | -0.4,42 | 67 | | | | |
| 46 | Nov/24 | 13 | 16.78 | 17.96 | 19.98(0.6) | 20.87(0.06) | 20.63(-1.28) | 20.22 | 1.9 | | 18 | 61(-4.4) | 50 | [13] | [-18] | [-36] | 18 | -754 | DR | -0.4 | OpenShort | | (14) | -28 | -45 | -11 | -20 | 0.2,63 | 67 | | 47 | Nov/24 | 12 | 16.78 | 17.96 | 19.86(0.7) | 20.86(0.33) | 20.9(-0.66) | 20.62 | 2.2 | | 18 | 66(-3.1) | 50 | [15] | [-1] | [-27] | 39 | -442 | DR | -0.2 | OpenShort | | (16) | -14 | -45 | -8 | -20 | 0.7,71 | 67 | | 48 | Nov/24 | 11 | 16.78 | 17.96 | 19.72(0.82) | 20.79(0.82) | 21.04(-0.03) | 21.03 | 2.4 | | 18 | 69(-0.5) | 50 | [18] | [19] | [8] | 51 | -127 | UT | -0 | OpenLong | | (20) | -1 | 40 | 17 | -20 | 1.1,73 | 67 | | 49 | Nov/24 | 10 | 16.78 | 17.96 | 19.56(0.7) | 20.62(0.69) | 21.05(-0.35) | 20.67 | 2.2 | | 18 | 69(-1.7) | 50 | [15] | [10] | [-5] | 52 | -178 | CR | -0.3 | HoldShort | | (18) | -8 | 4 | 17 | -20 | 0.9,79 | 67 | | 50 | Nov/24 | 9 | 16.78 | 17.96 | 19.42(0.76) | 20.48(0.75) | 21.12(0.06) | 20.63 | 2.2 | | 18 | 71(-2.3) | 35 | [17] | [19] | [-38] | 64 | -89 | CR | -0.4 | HoldShort? | | (17) | 1 | -97 | 21 | -20 | 1,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|