|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $5.0350 One month high (close): $6.0950
BCRX Daily Change: 19.04% Daily StdDev 4.71% BCRX EMA_5_Trend: 3.76% 10Minute StdDev: $0
Latest Price : $6.1(19.04%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 4.62 | 4.97 | 5.3(0.94) | 5.6(1.63) | 5.92(-0.27) | 5.9 | 2.6 | | 23 | 84(3.2) | 25 | [20] | [INF] | [-INF] | 76 | NAN | CR | -0 | OpenShort | | (INF) | -6 | -INF | -8 | 20 | 1.4,91 | 76 | Sample size 23 Avg positive next hour return: 2.39%(61%) Avg negative next hour return: -2.6%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.6(hourly_sma_10 -5.08%) 5.3(hourly_sma_20 -10.17%) 4.97(daily_ema_10 -15.76%) 4.62(daily_ema_20 -21.69%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 4.62 | 4.97 | 5.25(0.99) | 5.51(1.74) | 5.94(2.77) | 5.93 | 2.6 | | 23 | 81(4.6) | 50 | [21] | [INF] | [INF] | 85 | NAN | UT | -0 | OpenLong | | (INF) | 59 | INF | -10 | 20 | 1.7,92 | 76 | | 3 | Dec/4 | 12 | 4.62 | 4.97 | 5.2(1.06) | 5.42(1.6) | 5.78(2.62) | 5.9 | 2.6 | | 23 | 76(6.4) | 25 | [23] | [INF] | [-INF] | 88 | NAN | CR | 0.3 | OpenShort | | (INF) | 56 | -INF | -20 | 20 | 1.8,93 | 76 | | 4 | Dec/4 | 11 | 4.62 | 4.97 | 5.15(1.08) | 5.33(1.56) | 5.63(2.99) | 5.93 | 2.6 | | 23 | 70(9.5) | 25 | [23] | [INF] | [NAN] | 101 | NAN | UT | 0.9 | HoldLong | | (INF) | 64 | NAN | 6 | 20 | 2.2,96 | 76 | | 5 | Dec/4 | 10 | 4.62 | 4.97 | 5.1(1.06) | 5.25(1.74) | 5.47(3.35) | 5.93 | 2.6 | | 23 | 60(13) | 25 | [23] | [INF] | [-INF] | 116 | NAN | TP | 1.5 | OpenShort | | (INF) | 71 | -INF | 10 | 20 | 2.8,96 | 76 | | | | |
| 6 | Dec/4 | 9 | 4.62 | 4.97 | 5.05(1.09) | 5.16(1.73) | 5.29(4.05) | 6 | 2.8 | | 23 | 47(27) | 50 | [23] | [INF] | [INF] | 149 | NAN | UT | 3 | HoldLong? | | (INF) | 86 | INF | 30 | 20 | 4,99 | 76 | | 7 | Dec/3 | 15 | 4.52 | 4.77 | 5(0.21) | 5.07(0.13) | 5.08(0.55) | 5.14 | 1.7 | | 14 | 20(-6.1) | 10 | [5] | [INF] | [-INF] | 82 | NAN | CR | 0.6 | OpenShort? | | (INF) | 12 | -INF | 15 | 20 | 1.4,97 | 70 | | 8 | Dec/3 | 14 | 4.52 | 4.77 | 4.99(0.1) | 5.06(0.25) | 5.05(0.26) | 5.16 | 1.7 | | 14 | 26(1.8) | 50 | [2] | [INF] | [INF] | 85 | NAN | UT | 1.1 | OpenLong | | (INF) | 6 | INF | 24 | 20 | 1.7,92 | 70 | | 9 | Dec/3 | 13 | 4.52 | 4.77 | 4.99(0.15) | 5.05(0.5) | 5.04(0.21) | 5.11 | 1.6 | | 14 | 25(0.9) | 50 | [4] | [INF] | [INF] | 59 | NAN | UT | 0.8 | OpenLong | | (NAN) | 5 | INF | 9 | -20 | 1.3,76 | 70 | | 10 | Dec/3 | 12 | 4.52 | 4.77 | 4.98(-0.01) | 5.02(0.45) | 5.03(0.05) | 5.06 | 1.5 | | 14 | 24(0.4) | 50 | [-0] | [INF] | [INF] | 37 | NAN | UR | 0.3 | SmallShort | | (NAN) | 1 | INF | -8 | -20 | 0.9,64 | 70 | | | | |
| 11 | Dec/3 | 11 | 4.52 | 4.77 | 4.98(-0.04) | 5(0.18) | 5.03(-0.6) | 4.96 | 1.2 | | 14 | 23(-0.2) | -5 | [-1] | [INF] | [-INF] | 12 | NAN | RG | -0.8 | SmallLong | | (NAN) | -15 | -INF | -18 | -20 | -0.2,67 | 70 | | 12 | Dec/3 | 10 | 4.52 | 4.77 | 4.98(0.02) | 4.99(0.18) | 5.06(-0.29) | 4.99 | 1.3 | | 14 | 24(-0.4) | 5 | [1] | [INF] | [-INF] | 31 | NAN | CR | -0.8 | HoldShort | | (NAN) | -7 | -INF | -5 | 19 | 0.1,78 | 70 | | 13 | Dec/3 | 9 | 4.52 | 4.77 | 4.98(0.21) | 4.98(0.48) | 5.07(0.24) | 5.08 | 1.5 | | 14 | 24(-0.8) | 50 | [5] | [INF] | [INF] | 62 | NAN | UT | 0.1 | OpenLong? | | (INF) | 6 | INF | 4 | 20 | 1.1,84 | 70 | | 14 | Dec/2 | 15 | 4.48 | 4.69 | 4.97(-0.05) | 4.96(0.36) | 5.06(0.8) | 5.07 | 1.7 | | 14 | 25(-278.9) | 50 | [-1] | [INF] | [INF] | 66 | NAN | UR | 0.1 | SmallShort? | | (NAN) | 20 | INF | 13 | 20 | 1.1,88 | 69 | | 15 | Dec/2 | 14 | 4.48 | 4.69 | 4.97(5.3) | 4.94(0.15) | 5.02(1.07) | 5.05 | 1.6 | | 14 | 304(-113.9) | 40 | [127] | [INF] | [-INF] | 45 | NAN | CR | 0 | HoldShort | | (NAN) | 26 | -INF | 15 | 20 | 0.1,92 | 69 | | | | |
| 16 | Dec/2 | 13 | 4.48 | 4.69 | 4.72(5.73) | 4.93(0.22) | 4.97(0.99) | 5.12 | 1.8 | | 14 | 418(-78.9) | 50 | [137] | [INF] | [INF] | 49 | NAN | UT | 0.1 | OpenLong | | (INF) | 24 | INF | 15 | 20 | 0.3,91 | 69 | | 17 | Dec/2 | 12 | 4.48 | 4.69 | 4.46(5.91) | 4.92(0.08) | 4.92(0.66) | 5.06 | 1.7 | | 14 | 496(0) | 50 | [141] | [INF] | [INF] | 27 | NAN | UT | 0.1 | OpenLong | | (INF) | 16 | INF | 2 | 20 | 0.3,69 | 69 | | 18 | Dec/2 | 11 | 4.48 | 4.69 | 4.21(-0.09) | 4.92(-0.06) | 4.89(0.72) | 5 | 1.5 | | 14 | 496(0.2) | 50 | [-2] | [INF] | [INF] | -1 | NAN | UR | 0.1 | SmallShort | | (INF) | 17 | INF | -10 | 20 | 0.5,37 | 69 | | 19 | Dec/2 | 10 | 4.48 | 4.69 | 4.21(-0.2) | 4.92(-0.41) | 4.85(-0.3) | 4.88 | 1.1 | | 14 | 496(-0.6) | 50 | [-5] | [INF] | [INF] | 3 | NAN | UR | 0 | SmallShort | | (-INF) | -7 | INF | -17 | -20 | 0.4,43 | 69 | | 20 | Dec/2 | 9 | 4.48 | 4.69 | 4.22(-0.2) | 4.94(-0.47) | 4.86(-0.77) | 4.78 | 0.9 | | 14 | 497(-0.2) | -50 | [-5] | [INF] | [-INF] | 21 | NAN | RG | -0 | Wait? | | (-INF) | -18 | -INF | -12 | -20 | 0.3,63 | 69 | | | | |
| 21 | Dec/1 | 15 | 0 | 0 | 4.23(0.1) | 4.96(-0.26) | 4.9(-0.34) | 4.89 | INF | | NAN | 497(-INF) | -50 | [2] | [NAN] | [NAN] | 29 | NAN | RG | -0 | Wait? | | (NAN) | -8 | NAN | -9 | -20 | 0.4,69 | | | 22 | Dec/1 | 14 | 0 | 0 | 4.23(0.27) | 4.97(-0.13) | 4.92(-0.49) | 4.89 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 55 | NAN | RG | -0 | Wait | | (NAN) | -INF | INF | -1 | -20 | 0.4,95 | | | 23 | Dec/1 | 13 | 0 | 0 | 4.22(0.18) | 4.98(-0.05) | 4.94(-1.02) | 4.83 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 56 | NAN | RG | -0.1 | Wait | | (NAN) | -INF | -INF | -2 | -20 | 0.4,96 | | | 24 | Dec/1 | 12 | 0 | 0 | 4.21(0.24) | 4.98(-0.45) | 4.99(-0.51) | 4.93 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 57 | NAN | RG | -0 | Wait | | (INF) | -INF | -INF | -2 | -20 | 0.4,97 | | | 25 | Dec/1 | 11 | 0 | 0 | 4.2(0.31) | 5(10.92) | 5.02(-0.17) | 4.95 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 57 | NAN | RG | -0 | Wait | | (INF) | -INF | -INF | -2 | -20 | 0.4,97 | | | | | |
| 26 | Dec/1 | 10 | 0 | 0 | 4.19(0.44) | 4.51(12.49) | 5.03(0.02) | 4.99 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 61 | NAN | RG | -0 | Wait | | (INF) | INF | -INF | 0 | -20 | 0.5,98 | | | 27 | Dec/1 | 9 | 0 | 0 | 4.17(0.41) | 4.01(14.36) | 5.03(0.42) | 5.03 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 62 | NAN | RG | 0 | Wait? | | (INF) | INF | -INF | 1 | -20 | 0.5,99 | | | 28 | Nov/30 | 15 | 4.37 | 4.6 | 4.15(0.42) | 3.51(0.15) | 5.01(0.71) | 5.07 | 2.1 | | 16 | INF(INF) | 50 | [INF] | [INF] | [INF] | 62 | NAN | UT | 0 | OpenLong? | | (INF) | INF | INF | 1 | 20 | 0.5,99 | 80 | | 29 | Nov/30 | 14 | 4.37 | 4.6 | 4.13(0.38) | 3.5(0.1) | 4.97(-0.38) | 5.05 | 2 | | 16 | 501(2.2) | 50 | [9] | [INF] | [INF] | 61 | NAN | UT | 0 | OpenLong | | (INF) | -9 | INF | 0 | 20 | 0.5,98 | 80 | | 30 | Nov/30 | 13 | 4.37 | 4.6 | 4.11(0.29) | 3.5(0.19) | 4.99(25.18) | 5.01 | 1.9 | | 16 | 499(1.5) | 50 | [7] | [INF] | [INF] | 60 | NAN | UT | 0 | OpenLong | | (INF) | 601 | INF | 11 | 20 | 0.5,97 | 80 | | | | |
| 31 | Nov/30 | 12 | 4.37 | 4.6 | 4.1(0.31) | 3.49(0.32) | 3.99(33.49) | 4.99 | 1.8 | | 16 | 498(1.3) | 50 | [7] | [INF] | [INF] | 59 | NAN | UT | 0.6 | OpenLong | | (INF) | 799 | INF | 20 | 20 | 0.5,96 | 80 | | 32 | Nov/30 | 11 | 4.37 | 4.6 | 4.09(0.25) | 3.48(0.56) | 2.99(49.2) | 4.93 | 1.6 | | 16 | 496(1.1) | 50 | [6] | [INF] | [INF] | 60 | NAN | UT | 1.1 | OpenLong | | (INF) | 1174 | INF | 57 | 20 | 0.5,97 | 80 | | 33 | Nov/30 | 10 | 4.37 | 4.6 | 4.08(0.18) | 3.46(0.51) | 2(-1.71) | 4.9 | 1.6 | | 16 | 495(0.9) | -5 | [4] | [INF] | [-INF] | 28 | NAN | CR | 1.7 | HoldShort | | (NAN) | -41 | -INF | 41 | 20 | 0.5,65 | 80 | | 34 | Nov/30 | 9 | 4.37 | 4.6 | 4.07(0.41) | 3.44(1.25) | 2.03(1.31) | 5.13 | 2.2 | | 16 | 494(2.8) | 50 | [10] | [INF] | [INF] | -2 | NAN | UT | 1.8 | OpenLong? | | (INF) | 31 | INF | 31 | 20 | 0.6,33 | 80 | | 35 | Nov/27 | 15 | 4.31 | 4.52 | 4.05(-5.57) | 3.4(-12.07) | 2(-33.34) | 0 | -13.9 | | 17 | 492(40) | -25 | [-133] | [INF] | [NAN] | -110 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -796 | NAN | -69 | -20 | -2.4,0 | 72 | | | | |
| 36 | Nov/27 | 14 | 4.31 | 4.52 | 4.29(-4.87) | 3.87(-10.71) | 3(-24.41) | 0 | -13.9 | | 17 | 452(123) | -25 | [-116] | [INF] | [NAN] | -95 | NAN | RG | -2.1 | SmallLong | | (-INF) | -583 | NAN | -62 | -20 | -3.1,33 | 72 | | 37 | Nov/27 | 13 | 4.31 | 4.52 | 4.51(-4.67) | 4.33(-9.78) | 3.97(-19.26) | 0 | -13.9 | | 17 | 329(275.4) | -25 | [-112] | [INF] | [-INF] | -95 | NAN | RG | -3.9 | SmallLong | | (-INF) | -460 | -INF | -63 | -20 | -4.4,65 | 72 | | 38 | Nov/27 | 12 | 4.31 | 4.52 | 4.73(0.69) | 4.8(0.83) | 4.92(1.45) | 5.05 | 2.4 | | 17 | 53(1) | 50 | [17] | [INF] | [INF] | 97 | NAN | UT | 0.8 | HoldLong | | (INF) | 35 | INF | 8 | 20 | 1.9,99 | 72 | | 39 | Nov/27 | 11 | 4.31 | 4.52 | 4.7(0.68) | 4.76(0.58) | 4.85(1.23) | 4.97 | 2.1 | | 17 | 52(0.4) | 25 | [16] | [INF] | [-INF] | 92 | NAN | CR | 0.7 | OpenShort | | (INF) | 29 | -INF | 15 | 20 | 1.7,99 | 72 | | 40 | Nov/27 | 10 | 4.31 | 4.52 | 4.67(0.68) | 4.73(0.58) | 4.79(1.2) | 4.98 | 2.2 | | 17 | 52(1.2) | 50 | [16] | [INF] | [INF] | 95 | NAN | UT | 1.2 | OpenLong | | (INF) | 29 | INF | 16 | 20 | 1.9,97 | 72 | | | | |
| 41 | Nov/27 | 9 | 4.31 | 4.52 | 4.64(0.59) | 4.7(0.09) | 4.73(0.65) | 4.84 | 1.7 | | 17 | 51(-1.4) | 50 | [14] | [INF] | [INF] | 74 | NAN | UT | 0.7 | OpenLong? | | (INF) | 16 | INF | 11 | 20 | 1.3,91 | 72 | | 42 | Nov/25 | 15 | 0 | 0 | 4.61(0.39) | 4.7(0.03) | 4.7(0.4) | 4.74 | INF | | NAN | 52(-INF) | -50 | [9] | [NAN] | [INF] | 47 | NAN | RG | 0.2 | Wait? | | (INF) | 10 | INF | 1 | 20 | 0.8,77 | | | 43 | Nov/25 | 14 | 0 | 0 | 4.59(0.41) | 4.7(-0.06) | 4.68(0.2) | 4.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 47 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | 2 | -20 | 0.7,79 | | | 44 | Nov/25 | 13 | 0 | 0 | 4.57(0.44) | 4.7(-0.2) | 4.67(-0.08) | 4.68 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 41 | NAN | RG | 0.1 | Wait | | (INF) | -INF | -INF | -1 | 0 | 0.6,76 | | | 45 | Nov/25 | 12 | 0 | 0 | 4.55(0.53) | 4.71(-0.03) | 4.67(-0.05) | 4.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 43 | NAN | RG | 0.1 | Wait | | (INF) | -INF | INF | -2 | -20 | 0.7,75 | | | | | |
| 46 | Nov/25 | 11 | 0 | 0 | 4.53(0.63) | 4.71(0.53) | 4.67(-0.46) | 4.67 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 42 | NAN | RG | 0 | Wait | | (INF) | -INF | INF | -8 | -20 | 0.7,74 | | | 47 | Nov/25 | 10 | 0 | 0 | 4.5(0.46) | 4.69(0.59) | 4.69(-0.56) | 4.65 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 44 | NAN | RG | -0.2 | Wait | | (INF) | -INF | -INF | -10 | -20 | 0.7,76 | | | 48 | Nov/25 | 9 | 0 | 0 | 4.48(0.5) | 4.66(0.53) | 4.72(-0.31) | 4.66 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 50 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | -INF | 17 | -20 | 0.8,80 | | | 49 | Nov/24 | 15 | 0 | 0 | 4.46(0.64) | 4.64(0.78) | 4.73(-0.31) | 4.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 66 | NAN | RG | -0.2 | Wait? | | (INF) | -INF | NAN | 22 | -20 | 1.1,88 | | | 50 | Nov/24 | 14 | 0 | 0 | 4.43(0.6) | 4.6(0.57) | 4.74(-0.23) | 4.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 74 | NAN | RG | -0.2 | Wait | | (INF) | -INF | -INF | 25 | -20 | 1.2,94 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|