|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $23.6800 One month high (close): $29.2900
BAC Daily Change: 1.31% Daily StdDev 2.7% BAC EMA_5_Trend: 0.21% 10Minute StdDev: $0.1632
Latest Price : $29.29(1.31%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 27.81 | 28.57 | 29.02(0.07) | 29.12(0.14) | 29.2(0.03) | 29.22 | 1.2 | | 13 | 13(-0.1) | 50 | [3] | [8] | [2] | 64 | 10 | UT | 0.1 | OpenLong? | | (1) | 1 | 8 | -3 | -3 | 1.3,81 | 70 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -10.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.12(hourly_sma_10 -0.34%) 29.02(hourly_sma_20 -0.68%) 28.57(daily_ema_10 -2.22%) 27.81(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 27.81 | 28.57 | 29(0.07) | 29.08(0.08) | 29.19(-0.09) | 29.16 | 1.2 | | 13 | 13(0.2) | 50 | [3] | [2] | [-3] | 54 | -29 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -12 | 7 | 1,79 | 70 | | 3 | Dec/4 | 13 | 27.81 | 28.57 | 28.98(0.06) | 29.06(0.13) | 29.22(0.17) | 29.19 | 1.2 | | 13 | 13(0.2) | 50 | [2] | [13] | [-0] | 69 | 54 | UT | -0.2 | OpenLong | | (3) | 6 | 0 | -6 | 10 | 1.4,84 | 70 | | 4 | Dec/4 | 12 | 27.81 | 28.57 | 28.96(0.06) | 29.02(0.12) | 29.17(0.18) | 29.19 | 1.2 | | 13 | 13(0.5) | 50 | [2] | [13] | [-2] | 73 | 67 | CR | 0.1 | HoldShort | | (3) | 7 | -5 | -9 | 14 | 1.5,85 | 70 | | 5 | Dec/4 | 11 | 27.81 | 28.57 | 28.94(0.07) | 28.98(0.04) | 29.12(0.27) | 29.23 | 1.2 | | 13 | 12(1.4) | 50 | [3] | [15] | [9] | 91 | 97 | UT | 0.8 | OpenLong | | (3) | 10 | 4 | 25 | 20 | 2,91 | 70 | | | | |
| 6 | Dec/4 | 10 | 27.81 | 28.57 | 28.92(0.05) | 28.97(0.08) | 29.04(0.26) | 29.2 | 1.2 | | 13 | 11(1.3) | 50 | [2] | [15] | [6] | 86 | 113 | UT | 1.2 | OpenLong | | (3) | 10 | -9 | 33 | 20 | 2.2,81 | 70 | | 7 | Dec/4 | 9 | 27.81 | 28.57 | 28.91(0.07) | 28.95(0.16) | 28.97(0.26) | 29.27 | 1.3 | | 13 | 10(2.7) | 50 | [3] | [16] | [23] | 101 | 115 | UT | 2.7 | HoldLong? | | (3) | 10 | 41 | 41 | 20 | 3.2,71 | 70 | | 8 | Dec/3 | 15 | 27.59 | 28.34 | 28.89(0.03) | 28.9(0.01) | 28.9(0.09) | 28.96 | 1.1 | | 14 | 7(-4.1) | 50 | [1] | [7] | [5] | 16 | 12 | UT | 0.7 | OpenLong? | | (0) | 3 | 4 | 13 | 20 | 0.9,43 | 70 | | 9 | Dec/3 | 14 | 27.59 | 28.34 | 28.88(0.1) | 28.9(-0.02) | 28.87(0.07) | 28.93 | 1 | | 14 | 11(-1.9) | 50 | [4] | [6] | [3] | -12 | -61 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | -2 | -3 | 0.3,31 | 70 | | 10 | Dec/3 | 13 | 27.59 | 28.34 | 28.85(0.07) | 28.91(-0.02) | 28.85(-0.17) | 28.84 | 1 | | 14 | 13(-0.9) | 50 | [3] | [-3] | [-1] | -23 | -110 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -8 | -3 | -0.1,30 | 70 | | | | |
| 11 | Dec/3 | 12 | 27.59 | 28.34 | 28.83(0.05) | 28.91(-0.04) | 28.9(-0.09) | 28.82 | 0.9 | | 14 | 14(-0.7) | 45 | [2] | [-1] | [-9] | -23 | -68 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -16 | -20 | -0.1,30 | 70 | | 12 | Dec/3 | 11 | 27.59 | 28.34 | 28.81(0.05) | 28.92(0.05) | 28.93(0.07) | 28.93 | 1 | | 14 | 15(-0.9) | 50 | [2] | [7] | [-0] | -5 | 9 | UT | 0 | OpenLong | | (3) | 3 | 12 | -28 | 3 | 0.6,30 | 70 | | 13 | Dec/3 | 10 | 27.59 | 28.34 | 28.8(0.08) | 28.9(-0.02) | 28.91(-0.04) | 28.84 | 1 | | 14 | 16(-0.5) | 50 | [3] | [2] | [-2] | 1 | -76 | CR | -0.3 | HoldShort | | (3) | -2 | 3 | -11 | -17 | 0.2,46 | 70 | | 14 | Dec/3 | 9 | 27.59 | 28.34 | 28.78(0.06) | 28.91(0.03) | 28.92(-0.15) | 28.82 | 0.9 | | 14 | 16(0.1) | 35 | [2] | [-1] | [-14] | 24 | -84 | DR | -0.5 | OpenShort? | | (3) | -6 | -36 | -6 | -17 | 0.2,69 | 70 | | 15 | Dec/2 | 15 | 27.34 | 28.15 | 28.76(0.05) | 28.9(0.1) | 28.96(0.1) | 29.09 | 1.2 | | 13 | 16(-392.4) | 50 | [2] | [9] | [8] | 79 | 86 | UT | 0.6 | HoldLong? | | (4) | 4 | 18 | 9 | 10 | 1.6,89 | 63 | | | | |
| 16 | Dec/2 | 14 | 27.34 | 28.15 | 28.75(5.31) | 28.87(0.01) | 28.93(0.05) | 28.95 | 1.1 | | 13 | 408(-154.2) | 50 | [195] | [53] | [5] | 34 | -4996 | UT | 0 | OpenLong | | (0) | 2 | 13 | -7 | 20 | 0,84 | 63 | | 17 | Dec/2 | 13 | 27.34 | 28.15 | 27.3(5.58) | 28.87(-0.02) | 28.92(0.08) | 28.85 | 1 | | 13 | 563(-0.1) | 50 | [204] | [56] | [-4] | 42 | -4747 | CR | -0 | HoldShort | | (214) | 3 | -8 | -4 | -3 | 0.2,87 | 63 | | 18 | Dec/2 | 12 | 27.34 | 28.15 | 27.3(-0) | 28.88(0.06) | 28.9(0.04) | 28.91 | 1 | | 13 | 563(-0.1) | 20 | [-0] | [5] | [-5] | 53 | 1190 | CR | 0 | HoldShort | | (226) | 2 | -15 | -1 | 3 | 0.4,93 | 63 | | 19 | Dec/2 | 11 | 27.34 | 28.15 | 25.86(0.01) | 28.86(0.23) | 28.89(0.17) | 29.02 | 1.1 | | 13 | 563(0.1) | 45 | [0] | [13] | [4] | 55 | 1251 | UT | 0 | OpenLong | | (0) | 6 | 13 | 2 | -14 | 0.4,95 | 63 | | 20 | Dec/2 | 10 | 27.34 | 28.15 | 25.86(0) | 28.79(0.16) | 28.84(0.09) | 28.92 | 1.1 | | 13 | 563(0) | 35 | [0] | [9] | [1] | 54 | 1201 | UR | 0 | SmallShort | | (0) | 3 | 5 | -2 | 0 | 0.4,94 | 63 | | | | |
| 21 | Dec/2 | 9 | 27.34 | 28.15 | 25.86(-0.01) | 28.74(0.11) | 28.81(-0.03) | 28.88 | 1 | | 13 | 563(-0.1) | 35 | [-0] | [3] | [6] | 56 | 1173 | UR | 0 | SmallShort? | | (0) | -1 | 15 | -0 | 10 | 0.4,96 | 63 | | 22 | Dec/1 | 15 | 27.12 | 28 | 25.86(-0.04) | 28.71(0.08) | 28.82(-0.12) | 28.77 | 1.1 | | 14 | 563(14.5) | 10 | [-2] | [-1] | [-5] | 48 | 1141 | RG | -0 | Wait? | | (-2) | -4 | -12 | -3 | -10 | 0.3,90 | 58 | | 23 | Dec/1 | 14 | 27.12 | 28 | 25.87(-0.01) | 28.69(0.15) | 28.85(0.04) | 28.86 | 1.1 | | 14 | 548(0) | 40 | [-0] | [6] | [5] | 59 | 1181 | UR | 0 | SmallShort | | (0) | 2 | 11 | -0 | 14 | 0.4,99 | 58 | | 24 | Dec/1 | 13 | 27.12 | 28 | 25.87(-0.01) | 28.65(0.1) | 28.84(0.33) | 28.78 | 1.1 | | 14 | 548(0.1) | 40 | [-0] | [16] | [0] | 57 | 1209 | RG | -0 | Wait | | (-2) | 12 | 0 | -1 | 7 | 0.3,99 | 58 | | 25 | Dec/1 | 12 | 27.12 | 28 | 25.87(-0.01) | 28.62(-0.01) | 28.74(0.23) | 28.78 | 1.1 | | 14 | 548(-0.1) | 30 | [-0] | [10] | [-2] | 58 | 1185 | RG | 0 | Wait | | (0) | 8 | -15 | 1 | 20 | 0.3,100 | 58 | | | | |
| 26 | Dec/1 | 11 | 27.12 | 28 | 25.87(-0) | 28.62(11.22) | 28.67(0.24) | 28.89 | 1.1 | | 14 | 548(0.1) | -25 | [-0] | [217] | [-138] | 60 | 1227 | CR | 0 | HoldShort | | (2) | 9 | -8 | 1 | -20 | 0.4,100 | 58 | | 27 | Dec/1 | 10 | 27.12 | 28 | 25.87(0.02) | 25.73(12.67) | 28.6(0.28) | 28.95 | 1.2 | | 14 | 548(0.3) | 50 | [1] | [245] | [-72] | 59 | 1239 | CR | 0 | HoldShort | | (0) | 10 | 23 | 1 | -20 | 0.4,99 | 58 | | 28 | Dec/1 | 9 | 27.12 | 28 | 25.86(0.01) | 22.84(-0.08) | 28.52(0.23) | 28.78 | 1.1 | | 14 | 548(0.1) | 50 | [0] | [9] | [118] | 56 | 1175 | UT | 0 | OpenLong? | | (0) | 8 | 62 | 0 | 20 | 0.3,98 | 58 | | 29 | Nov/30 | 15 | 26.9 | 27.88 | 25.86(-0.05) | 22.86(-0.27) | 28.45(-0.16) | 28.32 | 0.9 | | 14 | 548(26.7) | 50 | [-2] | [-9] | [99] | 56 | 958 | RG | -0 | Wait? | | (-3) | -6 | -15 | 0 | 20 | 0.3,98 | 53 | | 30 | Nov/30 | 14 | 26.9 | 27.88 | 25.87(-0.07) | 22.92(-0.24) | 28.5(-0.25) | 28.43 | 0.9 | | 14 | 521(-0.1) | 50 | [-3] | [-12] | [113] | 56 | 998 | RG | -0 | Wait | | (-2) | -9 | -13 | 0 | 20 | 0.3,98 | 53 | | | | |
| 31 | Nov/30 | 13 | 26.9 | 27.88 | 25.89(-0.01) | 22.97(-0.2) | 28.57(24.95) | 28.53 | 1 | | 14 | 521(-0.1) | 50 | [-0] | [916] | [141] | 56 | 7015 | UR | -0 | SmallShort | | (-2) | 917 | -3 | 11 | 20 | 0.3,98 | 53 | | 32 | Nov/30 | 12 | 26.9 | 27.88 | 25.89(-0.02) | 23.02(-0.16) | 22.86(33.26) | 28.55 | 1 | | 14 | 521(-0.2) | 50 | [-1] | [1222] | [174] | 56 | 9027 | UR | 0.7 | SmallShort | | (0) | 1223 | 13 | 22 | 20 | 0.3,98 | 53 | | 33 | Nov/30 | 11 | 26.9 | 27.88 | 25.9(-0.03) | 23.06(-0.17) | 17.16(-0.59) | 28.45 | 1 | | 14 | 521(0) | 50 | [-1] | [-23] | [207] | 56 | 868 | RG | 1.3 | SmallShort | | (-2) | -22 | -11 | 50 | 20 | 0.3,98 | 53 | | 34 | Nov/30 | 10 | 26.9 | 27.88 | 25.91(0.02) | 23.1(-0.11) | 17.26(-0.5) | 28.53 | 1 | | 14 | 521(0.1) | 50 | [1] | [-18] | [258] | 24 | 872 | RG | 1.3 | SmallShort | | (-2) | -18 | -36 | 40 | 20 | 0.3,66 | 53 | | 35 | Nov/30 | 9 | 26.9 | 27.88 | 25.9(0.06) | 23.13(0.03) | 17.35(-0.17) | 28.8 | 1.2 | | 14 | 521(0.5) | 50 | [2] | [-3] | [INF] | -10 | 1021 | RG | 1.4 | SmallShort? | | (3) | -6 | INF | -26 | 20 | 0.3,33 | 53 | | | | |
| 36 | Nov/27 | 15 | 26.68 | 27.77 | 25.88(-5.19) | 23.12(-11.1) | 17.38(-24.98) | 0 | -15.5 | | 18 | 521(165.3) | -25 | [-191] | [-1166] | [NAN] | -95 | -11013 | DT | -2.1 | OpenShort? | | (-211) | -918 | NAN | -54 | -20 | -3.1,33 | 79 | | 37 | Nov/27 | 14 | 26.68 | 27.77 | 27.3(-4.78) | 26.01(-9.97) | 23.17(-19.98) | 0 | -15.5 | | 18 | 356(330.4) | -25 | [-178] | [-969] | [-1619] | -97 | -10209 | DT | -3.8 | OpenShort | | (-197) | -743 | -3831 | -55 | -20 | -4.5,66 | 79 | | 38 | Nov/27 | 13 | 26.68 | 27.77 | 28.67(0.28) | 28.89(0.12) | 28.96(0.08) | 28.99 | 1.3 | | 18 | 25(-3.7) | 50 | [10] | [12] | [1] | 68 | -143 | UT | 0.1 | OpenLong | | (11) | 3 | 5 | -1 | -7 | 0.7,100 | 79 | | 39 | Nov/27 | 12 | 26.68 | 27.77 | 28.59(0.28) | 28.85(0.09) | 28.94(0.12) | 28.95 | 1.3 | | 18 | 29(-3) | 50 | [10] | [13] | [-0] | 66 | -113 | UT | 0 | OpenLong | | (11) | 5 | -1 | -3 | 10 | 0.7,98 | 79 | | 40 | Nov/27 | 11 | 26.68 | 27.77 | 28.51(0.28) | 28.82(0.06) | 28.9(0.11) | 28.96 | 1.3 | | 18 | 32(-2.2) | 50 | [10] | [12] | [2] | 69 | -85 | UT | 0.1 | OpenLong | | (11) | 4 | 4 | -1 | 7 | 0.8,99 | 79 | | | | |
| 41 | Nov/27 | 10 | 26.68 | 27.77 | 28.43(0.28) | 28.8(0.11) | 28.87(0.07) | 28.93 | 1.3 | | 18 | 34(-1.6) | 50 | [10] | [11] | [0] | 72 | -76 | UT | 0.1 | OpenLong | | (12) | 3 | -4 | 1 | 14 | 0.9,99 | 79 | | 42 | Nov/27 | 9 | 26.68 | 27.77 | 28.35(0.29) | 28.77(0.12) | 28.85(0.09) | 28.96 | 1.3 | | 18 | 36(-1.5) | 50 | [11] | [12] | [4] | 74 | -41 | UT | 0.2 | OpenLong? | | (11) | 3 | 9 | 0 | 10 | 1,99 | 79 | | 43 | Nov/25 | 15 | 26.41 | 27.53 | 28.27(0.31) | 28.73(0.06) | 28.82(0.17) | 28.89 | 1.4 | | 18 | 37(-0.7) | 50 | [12] | [14] | [7] | 72 | -38 | UT | 0.1 | OpenLong? | | (12) | 6 | 15 | -2 | 20 | 1,97 | 76 | | 44 | Nov/25 | 14 | 26.41 | 27.53 | 28.18(0.35) | 28.71(0.1) | 28.77(0.09) | 28.78 | 1.3 | | 18 | 38(-2) | 50 | [13] | [12] | [-1] | 70 | -108 | CR | 0 | HoldShort | | (11) | 3 | 1 | -2 | -10 | 0.9,97 | 76 | | 45 | Nov/25 | 13 | 26.41 | 27.53 | 28.08(0.35) | 28.68(0.12) | 28.77(-0) | 28.77 | 1.3 | | 18 | 40(-1.3) | 50 | [13] | [9] | [-4] | 73 | -89 | CR | 0 | HoldShort | | (14) | -0 | -11 | 0 | -7 | 1,98 | 76 | | | | |
| 46 | Nov/25 | 12 | 26.41 | 27.53 | 27.98(0.36) | 28.65(0.22) | 28.74(0.19) | 28.85 | 1.3 | | 18 | 41(-0.9) | 50 | [13] | [18] | [1] | 77 | 7 | UT | 0.1 | HoldLong | | (15) | 7 | 3 | -0 | 3 | 1.2,97 | 76 | | 47 | Nov/25 | 11 | 26.41 | 27.53 | 27.88(0.39) | 28.59(0.5) | 28.68(0.12) | 28.83 | 1.3 | | 18 | 42(0) | 50 | [15] | [21] | [6] | 75 | -10 | UT | 0.2 | HoldLong | | (15) | 5 | 27 | -4 | -20 | 1.2,95 | 76 | | 48 | Nov/25 | 10 | 26.41 | 27.53 | 27.77(0.34) | 28.45(0.45) | 28.65(-0.01) | 28.63 | 1.2 | | 18 | 42(0.1) | 50 | [13] | [14] | [-1] | 73 | -21 | CR | -0 | HoldShort | | (14) | -0 | -1 | 24 | -20 | 1.1,95 | 76 | | 49 | Nov/25 | 9 | 26.41 | 27.53 | 27.68(0.35) | 28.32(0.44) | 28.65(0.11) | 28.64 | 1.2 | | 18 | 42(0.7) | 50 | [13] | [19] | [-2] | 78 | 37 | CR | -0 | OpenShort? | | (14) | 4 | -15 | 26 | -14 | 1.3,95 | 76 | | 50 | Nov/24 | 15 | 26.14 | 27.35 | 27.58(0.35) | 28.2(0.52) | 28.62(0.24) | 28.75 | 1.5 | | 19 | 41(0.8) | 50 | [13] | [25] | [15] | 87 | 138 | UT | 0.2 | HoldLong? | | (15) | 9 | 24 | 29 | 20 | 1.6,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|