Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BABA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)


One month low (close): $255.8300      One month high (close): $299.9500

BABA Daily Change: 0.13%   Daily StdDev 2.48%   BABA EMA_5_Trend: -0.69%   10Minute StdDev: $2.6188

Latest Price :  $267.25(0.13%)

Tue. Dec 8, 2020($1)   Mon. Dec 7, 2020($1.6)   Fri. Dec 4, 2020($0.7)   Thu. Dec 3, 2020($2.8)   Wed. Dec 2, 2020($1.2)   Tue. Dec 1, 2020($0.9)   Mon. Nov 30, 2020($5.6)   Fri. Nov 27, 2020($1)  

BABA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.33%(54%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/411   268.64  269.56  264.79(0.05 267.3(0.21 267.66(0.04267.31-0.1    -123(0.5)-15[2][7][-6]6559CR-0.1HoldShort    (3)2-5-4-201,9057

Daily Trend: %
Up Forces: 269.56(daily_ema_10 0.84%)  
Down Forces:
Support Levels: 264.79(hourly_sma_20 -0.94%)  
Resistance Levels: 268.64(daily_ema_20 0.5%)  
 
2Dec/410   268.64  269.56  264.65(0.06 266.73(0.22 267.55(0.01267.67-0.1    -123(0.8)-10[2][6][-7]7452CR0HoldShort    (2)0-13-2-201.2,9457
3Dec/49   268.64  269.56  264.48(0.1 266.13(0.25 267.52(0.14268.58-0    -122(1.6)25[4][12][8]8994UT0.4OpenLong?    (3)6185111.7,9657
4Dec/315   269.57  268.96  264.23(0.08 265.46(0.2 267.13(-0.03267.38-0.2    -321(2.3)-10[3][4][0]7631RG0.1Wait?    (3)-10-591.4,9153
5Dec/314   269.57  268.96  264.03(0.06 264.94(0.19 267.22(0.1267.35-0.2    -318(1)0[2][9][4]8095RG0.1Wait    (3)49-3201.5,9253
 
6Dec/313   269.57  268.96  263.86(0.04 264.43(0.2 266.95(0.39266.77-0.2    -317(0.6)-10[2][20][-3]73168CR-0.1HoldShort    (2)16-11-4191.4,8853
7Dec/312   269.57  268.96  263.76(0.04 263.91(0.26 265.91(0.44267.54-0.2    -317(1.3)20[2][24][11]91211UT0.8OpenLong    (2)181317201.9,9353
8Dec/311   269.57  268.96  263.65(0.02 263.23(0.12 264.74(0.36266.64-0.2    -315(0.7)5[1][17][8]88181RG1.1SmallShort    (1)15-1750201.7,9553
9Dec/310   269.57  268.96  263.59(0.05 262.91(0.15 263.79(0.43267.78-0.2    -315(1.9)30[2][21][23]84218UT2.3OpenLong    (2)172636202.4,7453
10Dec/39   269.57  268.96  263.46(0.02 262.52(0.09 262.66(0.29266.02-0.3    -313(0.3)25[1][14][32]41153UT2.3OpenLong?    (0)126720201.7,4853
 
11Dec/215   270.89  268.01  263.42(-0.08 262.29(-0.11 262.66(-0) 261.59-0.7    -612(-419.6)-50[-3][-3][-3]-6111DT-0.2OpenShort?    (-3)0-2-154-1.3,2247
12Dec/214   270.89  268.01  263.62(5.22 262.57(-0.1 261.9(0.07261.69-0.7    -6432(-163.6)50[207][52][-1]-24-5292CR-0HoldShort    (-3)3-21-4-0,2647
13Dec/213   270.89  268.01  250.53(5.51 262.83(-0.06 261.73(-0.12261.85-0.7    -6596(-2.1)45[219][48][-3]-19-5113CR0HoldShort    (218)-5-4-5-130.1,2947
14Dec/212   270.89  268.01  237.44(-0.3 262.99(-0.05 262.03(-0.14262.15-0.7    -6598(-1.9)-50[-12][-10][-4]-171306DT0OpenShort    (231)-6-1-14-110.3,2647
15Dec/211   270.89  268.01  238.16(-0.29 263.12(-0.07 262.39(-0.11262.23-0.7    -6600(-2)-50[-12][-9][-1]-271273DT-0OpenShort    (-13)-49-17-110.3,1647
 
16Dec/210   270.89  268.01  238.86(-0.31 263.29(-0.12 262.67(-0.22261.59-0.7    -6602(-1.9)-50[-12][-15][-1]-41206DT-0OpenShort    (-13)-912-20-190.3,3947
17Dec/29   270.89  268.01  239.6(-0.33 263.62(-0.17 263.24(-0.27260.8-0.8    -6604(-2.2)-50[-13][-18][-18]241143DT-0OpenShort?    (-13)-11-39-10-200.3,6647
18Dec/115   272.09  267.74  240.4(-0.3 264.07(-0.07 263.94(-0.01263.4-0.7    -10606(4.7)-50[-12][-5][-4]231258DT-0OpenShort?    (-12)-0-8-10-30.3,6549
19Dec/114   272.09  267.74  241.12(-0.27 264.26(-0.05 263.95(0.04263.91-0.6    -10601(-1.5)-50[-11][-3][2]551231DP-0OpenShort    (-12)24130.3,9749
20Dec/113   272.09  267.74  241.77(-0.26 264.4(-0.06 263.85(-0.03263.65-0.6    -10603(-1.6)-50[-10][-6][-4]551153DT-0OpenShort    (-12)-1-122-80.3,9749
 
21Dec/112   272.09  267.74  242.4(-0.25 264.55(-0.04 263.92(-0.03264.46-0.6    -10604(-1.4)-50[-10][-5][1]541153DP0OpenShort    (-10)-12160.3,9649
22Dec/111   272.09  267.74  243(-0.25 264.66(11.09 263.99(-0.08264.29-0.6    -10606(-1.5)-50[-10][214][-136]531110RG0Wait    (-10)-3121-200.3,9549
23Dec/110   272.09  267.74  243.6(-0.28 238.23(12.43 264.2(-0.14263.47-0.7    -10607(-1.6)-50[-11][238][-85]501065RG-0Wait    (-11)-61-0-200.2,9549
24Dec/19   272.09  267.74  244.29(-0.28 211.89(-0.61 264.57(-0.14263.4-0.7    -10609(-1.3)-50[-11][-21][95]501025DP-0OpenShort?    (-12)-6-9-0200.2,9549
25Nov/3015   274.28  267.31  244.98(-0.25 213.2(-0.57 264.95(-0.09263.98-0.7    -12610(88)-50[-10][-18][104]501008DP-0OpenShort?    (-12)-4-12-0200.2,9532
 
26Nov/3014   274.28  267.31  245.58(-0.29 214.43(-0.54 265.19(-0.06264.81-0.6    -12522(-1.1)-50[-11][-17][120]511053DP-0OpenShort    (-10)-2-80200.2,9632
27Nov/3013   274.28  267.31  246.3(-0.24 215.59(-0.52 265.34(25265.34-0.6    -12523(-1)-50[-9][967][144]517209UR0SmallShort    (-12)980111200.2,9632
28Nov/3012   274.28  267.31  246.89(-0.24 216.72(-0.57 212.27(33.33265.3-0.6    -12524(-1)-50[-9][1293][172]519256UR0.7SmallShort    (-10)1307021200.2,9632
29Nov/3011   274.28  267.31  247.48(-0.23 217.97(-0.53 159.21(-1.38265.31-0.6    -12525(-0.9)-50[-9][-68][213]51606DP1.3OpenShort    (-10)-54258200.2,9632
30Nov/3010   274.28  267.31  248.06(-0.23 219.14(-0.5 161.44(-1.36265.16-0.6    -12526(-0.9)-50[-9][-66][266]19581DP1.3OpenShort    (-10)-53-658200.2,6432
 
31Nov/309   274.28  267.31  248.62(-0.21 220.25(-0.49 163.67(-1.31265.56-0.6    -12527(-0.7)-50[-8][-64][367]-13561DP1.3OpenShort?    (-9)-5108200.2,3232
32Nov/2715   276.25  267.16  249.14(-5.24 221.33(-11.1 165.84(-25.020-16.8    -12528(169.7)-50[-206][-1250][-468]-123-11007DT-2HoldShort?    (-219)-9810-30-20-3.1,532
33Nov/2714   276.25  267.16  262.91(-4.9 248.96(-10.02 221.18(-20.080-16.8    -12358(346.2)-50[-197][-1056][-1659]-155-10122DT-3.8HoldShort    (-207)-806-3953-48-20-4.5,832
34Nov/2713   276.25  267.16  276.46(0.11 276.69(-0.03 276.74(-0.04276.480    -1212(-1.9)-30[4][-1][-2]-38-121DR-0.1OpenShort    (4)-22-1710,1232
35Nov/2712   276.25  267.16  276.16(0.1 276.77(0.01 276.74(0) 276.320    -1214(-1.5)-35[4][2][-5]-32-91CR-0.2HoldShort    (4)0-1-22-150.1,1632
 
36Nov/2711   276.25  267.16  275.88(0.1 276.74(-0.1 276.74(-0) 276.380    -1215(-1.3)-35[4][-0][-3]-12-81DR-0.2OpenShort    (4)0-5-13130.2,3332
37Nov/2710   276.25  267.16  275.61(0.11 277.02(-0.02 276.83(0.03276.720    -1216(-1.4)-35[4][2][-6]12-64CR-0HoldShort    (4)1-15-5-50.4,5232
38Nov/279   276.25  267.16  275.31(0.15 277.07(0.03 276.75(0.04277.790.1    -1218(0.1)-5[6][4][5]35-52RG0.4Wait?    (5)2110110.8,6532
39Nov/2515   277.87  265.85  274.9(0.08 277.07(0)  276.64(-0.02277.01-0    -1418(1.9)-30[3][1][3]26-6RG0.1Wait?    (6)-111-500.7,5843
40Nov/2514   277.87  265.85  274.69(0.1 276.97(-0.01 276.69(0.02276.24-0.1    -1416(-0.5)-30[4][2][-3]28-36CR-0.2HoldShort    (3)1-2-8-150.5,6543
 
41Nov/2513   277.87  265.85  274.42(0.11 277(0.02 276.64(-0.21276.39-0.1    -1416(-0.6)-35[4][-6][-2]35-94DR-0.1OpenShort    (4)-81-8-180.6,7043
42Nov/2512   277.87  265.85  274.12(0.12 276.94(0.03 277.22(-0.06276.3-0.1    -1417(-0.8)-35[5][0][-8]42-57DR-0.3OpenShort    (4)-2-14-6-200.7,7443
43Nov/2511   277.87  265.85  273.79(0.16 276.85(0.23 277.38(0.02277.28-0    -1418(-1.4)-30[6][8][-5]52-27CR-0HoldShort    (6)10-14-201.1,7443
44Nov/2510   277.87  265.85  273.35(0.21 276.23(0.24 277.31(0.02277.26-0    -1419(-1.3)-5[8][8][3]59-68RG-0Wait    (7)118-7-201.1,8143
45Nov/259   277.87  265.85  272.78(0.2 275.56(0.19 277.25(-0.04275.99-0.1    -1420(-2.2)-35[8][5][-19]59-93CR-0.3HoldShort?    (8)-2-46-8-200.8,8943
 
46Nov/2415   279.24  264.49  272.24(0.3 275.03(0.3 277.35(0.24279.250    -1823(0)35[12][19][14]9317UT0.4HoldLong?    (11)10303201.7,10040
47Nov/2414   279.24  264.49  271.42(0.32 274.19(0.23 276.67(0.13277.13-0.1    -1823(-1.5)10[13][14][3]80-73RG0.1Wait    (11)53-3201.2,10040
48Nov/2413   279.24  264.49  270.57(0.31 273.55(0.27 276.32(0.43276.94-0.1    -1824(-0.6)30[12][26][7]8338UT0.1HoldLong    (13)17028201.3,10040
49Nov/2412   279.24  264.49  269.73(0.3 272.82(0.15 275.14(0.46276.91-0.1    -1825(-0.6)35[12][25][12]8585UT0.4HoldLong    (13)18628201.4,10040
50Nov/2411   279.24  264.49  268.93(0.32 272.4(0.2 273.87(0.42276.51-0.1    -1825(-1)35[13][24][13]8868UT0.5HoldLong    (12)17929201.5,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA