|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $151.6300 One month high (close): $237.2000
BA Daily Change: -1.89% Daily StdDev 3.69% BA EMA_5_Trend: 1.48% 10Minute StdDev: $8.2628
Latest Price : $232.71(-1.89%) | Tue. Dec 8, 2020($2.6) Mon. Dec 7, 2020($4) Fri. Dec 4, 2020($3.4) Thu. Dec 3, 2020($9.8) Wed. Dec 2, 2020($3) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($2.5) Fri. Nov 27, 2020($1.2)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 204.87 | 218.66 | 227.68(0.39) | 237.05(0.45) | 236.31(-0.48) | 234.35 | 1.5 | | 22 | 51(-0.5) | 50 | [11] | [0] | [-18] | 41 | -198 | DR | -0.2 | OpenShort | | (11) | -13 | -7 | -12 | -20 | 0.7,73 | 75 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces: 237.05(hourly_sma_10 1.15%)
Down Forces:
Support Levels: 227.68(hourly_sma_20 -2.85%) 218.66(daily_ema_10 -6.7%) 204.87(daily_ema_20 -12.58%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 204.87 | 218.66 | 226.79(0.41) | 236(0.53) | 237.46(-0.52) | 234.96 | 1.5 | | 22 | 51(-0.4) | 50 | [11] | [0] | [-11] | 49 | -152 | DR | -0.2 | OpenShort | | (12) | -14 | 7 | -12 | -20 | 0.8,79 | 75 | | 3 | Dec/4 | 9 | 204.87 | 218.66 | 225.87(0.43) | 234.76(0.61) | 238.69(-0.43) | 234.38 | 1.5 | | 22 | 52(-0.4) | 50 | [12] | [4] | [-29] | 55 | -132 | CR | -0.4 | HoldShort? | | (12) | -12 | -50 | -14 | -20 | 0.8,85 | 75 | | 4 | Dec/3 | 15 | 201.16 | 215.9 | 224.9(0.55) | 233.33(0.87) | 239.73(0.16) | 238.54 | 1.8 | | 25 | 52(4.1) | 50 | [15] | [25] | [-7] | 76 | 126 | CR | -0.1 | OpenShort? | | (16) | 4 | -9 | -11 | -20 | 1.3,93 | 81 | | 5 | Dec/3 | 14 | 201.16 | 215.9 | 223.67(0.62) | 231.32(0.92) | 239.34(0.65) | 239.31 | 1.8 | | 25 | 48(2.1) | 50 | [17] | [40] | [-1] | 86 | 261 | CR | -0 | OpenShort | | (17) | 18 | -9 | -10 | 20 | 1.6,96 | 81 | | | | |
| 6 | Dec/3 | 13 | 201.16 | 215.9 | 222.29(0.64) | 229.2(0.95) | 237.79(1.39) | 240.1 | 1.9 | | 25 | 46(3.6) | 50 | [17] | [61] | [5] | 97 | 523 | UT | 0.2 | OpenLong | | (19) | 38 | -12 | -9 | 20 | 1.9,99 | 81 | | 7 | Dec/3 | 12 | 201.16 | 215.9 | 220.88(0.64) | 227.04(1.2) | 234.54(1.61) | 241.13 | 1.9 | | 25 | 42(5.7) | 50 | [17] | [70] | [19] | 108 | 695 | UT | 0.7 | HoldLong | | (20) | 44 | 19 | -7 | 20 | 2.3,100 | 81 | | 8 | Dec/3 | 11 | 201.16 | 215.9 | 219.47(0.6) | 224.35(1.15) | 230.82(1.71) | 239.56 | 1.8 | | 25 | 37(6.6) | 50 | [16] | [72] | [30] | 115 | 755 | UT | 1.1 | HoldLong | | (18) | 47 | 36 | 2 | 20 | 2.6,100 | 81 | | 9 | Dec/3 | 10 | 201.16 | 215.9 | 218.15(0.57) | 221.79(0.92) | 226.94(1.63) | 236.58 | 1.7 | | 25 | 30(7.2) | 50 | [16] | [66] | [46] | 125 | 686 | UT | 1.5 | HoldLong | | (16) | 44 | 61 | 23 | 20 | 3,100 | 81 | | 10 | Dec/3 | 9 | 201.16 | 215.9 | 216.91(0.45) | 219.77(0.67) | 223.3(1.22) | 231.59 | 1.5 | | 25 | 23(6.6) | 50 | [12] | [51] | [56] | 128 | 539 | UT | 1.7 | HoldLong? | | (14) | 33 | 99 | 25 | 20 | 3.1,100 | 81 | | | | |
| 11 | Dec/2 | 15 | 196.92 | 212.37 | 215.93(0.17) | 218.32(0.34) | 220.61(0.49) | 223.84 | 1.3 | | 23 | 16(-197.9) | 50 | [5] | [22] | [17] | 108 | 324 | UT | 1 | CloseLong? | | (8) | 13 | 17 | 17 | 20 | 2.3,100 | 73 | | 12 | Dec/2 | 14 | 196.92 | 212.37 | 215.57(5.44) | 217.57(0.27) | 219.54(0.76) | 222.54 | 1.2 | | 23 | 214(-80.2) | 50 | [150] | [65] | [19] | 55 | -4745 | UT | 0.1 | OpenLong | | (4) | 21 | 31 | 5 | 20 | 0.2,100 | 73 | | 13 | Dec/2 | 13 | 196.92 | 212.37 | 204.44(5.69) | 216.98(0.23) | 217.88(0.57) | 220.12 | 1.1 | | 23 | 294(0.3) | 50 | [156] | [61] | [12] | 53 | -4579 | UT | 0 | OpenLong | | (162) | 16 | 22 | 3 | 20 | 0.2,98 | 73 | | 14 | Dec/2 | 12 | 196.92 | 212.37 | 193.44(0.05) | 216.47(0.21) | 216.64(0.18) | 218.43 | 1 | | 23 | 294(0.1) | 45 | [1] | [11] | [4] | 58 | 1283 | UT | 0 | OpenLong | | (171) | 5 | 4 | 6 | 16 | 0.4,98 | 73 | | 15 | Dec/2 | 11 | 196.92 | 212.37 | 193.34(0.04) | 216.02(0.3) | 216.24(0.1) | 218.13 | 1 | | 23 | 294(0.1) | 35 | [1] | [10] | [-1] | 41 | 1266 | CR | 0 | HoldShort | | (1) | 3 | -5 | 1 | 5 | 0.4,81 | 73 | | | | |
| 16 | Dec/2 | 10 | 196.92 | 212.37 | 193.26(0.03) | 215.37(0.3) | 216.02(0.19) | 218.48 | 1 | | 23 | 294(0.2) | 50 | [1] | [13] | [21] | 43 | 1318 | UT | 0 | OpenLong | | (1) | 5 | 56 | -6 | 20 | 0.4,83 | 73 | | 17 | Dec/2 | 9 | 196.92 | 212.37 | 193.19(-0.07) | 214.72(0.06) | 215.6(-0.22) | 214.25 | 0.8 | | 23 | 294(-0.3) | 10 | [-2] | [-2] | [-2] | 41 | 1104 | RG | -0 | Wait? | | (-2) | -6 | 4 | -6 | -20 | 0.3,83 | 73 | | 18 | Dec/1 | 15 | 193.47 | 210.86 | 193.33(-0.1) | 214.59(0.03) | 216.08(-0.1) | 213.93 | 0.9 | | 24 | 294(10.7) | -15 | [-3] | [-0] | [-14] | 39 | 1140 | DT | -0 | OpenShort? | | (-2) | -3 | -33 | -7 | -20 | 0.3,81 | 64 | | 19 | Dec/1 | 14 | 193.47 | 210.86 | 193.51(-0.03) | 214.52(0.22) | 216.31(0.24) | 216.44 | 1 | | 24 | 283(-0.1) | 30 | [-1] | [12] | [-1] | 60 | 1268 | RG | 0 | Wait | | (-1) | 7 | -7 | 0 | 15 | 0.4,100 | 64 | | 20 | Dec/1 | 13 | 193.47 | 210.86 | 193.58(-0.01) | 214.04(0.23) | 215.79(0.5) | 217 | 1.1 | | 24 | 283(-0.2) | 50 | [-0] | [20] | [7] | 60 | 1343 | UR | 0 | SmallShort | | (-1) | 14 | 8 | 1 | 20 | 0.4,100 | 64 | | | | |
| 21 | Dec/1 | 12 | 193.47 | 210.86 | 193.61(-0.06) | 213.55(-0.01) | 214.72(0.41) | 216.41 | 1 | | 24 | 284(-0.2) | 35 | [-2] | [13] | [7] | 60 | 1342 | UR | 0 | SmallShort | | (-1) | 11 | -3 | 1 | 20 | 0.4,100 | 64 | | 22 | Dec/1 | 11 | 193.47 | 210.86 | 193.73(-0.06) | 213.57(11.29) | 213.84(0.35) | 216.62 | 1 | | 24 | 284(-0.1) | -35 | [-2] | [169] | [-128] | 59 | 1324 | RG | 0 | Wait | | (-2) | 10 | 21 | 1 | -20 | 0.4,99 | 64 | | 23 | Dec/1 | 10 | 193.47 | 210.86 | 193.84(-0.08) | 191.9(12.62) | 213.1(0.18) | 215.07 | 1 | | 24 | 284(-0.1) | 40 | [-2] | [182] | [-76] | 56 | 1223 | RG | 0 | Wait | | (-3) | 5 | 16 | 0 | -20 | 0.3,98 | 64 | | 24 | Dec/1 | 9 | 193.47 | 210.86 | 194(-0.06) | 170.4(-0.15) | 212.72(0.21) | 213.87 | 0.9 | | 24 | 284(-0.1) | 50 | [-2] | [6] | [107] | 56 | 1132 | UR | 0 | SmallShort? | | (-3) | 6 | 30 | 0 | 20 | 0.3,98 | 64 | | 25 | Nov/30 | 15 | 190.35 | 209.85 | 194.12(-0.1) | 170.66(-0.29) | 212.28(-0.05) | 211.61 | 0.9 | | 27 | 284(15.9) | 50 | [-3] | [-2] | [103] | 55 | 988 | RG | -0 | Wait? | | (-4) | -1 | -5 | 0 | 20 | 0.3,97 | 68 | | | | |
| 26 | Nov/30 | 14 | 190.35 | 209.85 | 194.31(-0.18) | 171.16(-0.29) | 212.39(-0.42) | 212.01 | 0.9 | | 27 | 268(-0.4) | 50 | [-5] | [-13] | [115] | 55 | 984 | RG | -0 | Wait | | (-3) | -12 | -12 | -0 | 20 | 0.3,97 | 68 | | 27 | Nov/30 | 13 | 190.35 | 209.85 | 194.65(-0.14) | 171.66(-0.24) | 213.29(24.94) | 212.92 | 1 | | 27 | 269(-0.4) | 50 | [-4] | [696] | [140] | 55 | 7191 | UR | -0 | SmallShort | | (-5) | 697 | -4 | 11 | 20 | 0.3,97 | 68 | | 28 | Nov/30 | 12 | 190.35 | 209.85 | 194.92(-0.16) | 172.07(-0.26) | 170.71(33.3) | 213.2 | 1 | | 27 | 269(-0.5) | 50 | [-5] | [929] | [178] | 55 | 9262 | UR | 0.7 | SmallShort | | (-4) | 930 | 21 | 22 | 20 | 0.3,97 | 68 | | 29 | Nov/30 | 11 | 190.35 | 209.85 | 195.23(-0.23) | 172.51(-0.35) | 128.07(-0.75) | 211.67 | 0.9 | | 27 | 269(-0.4) | 45 | [-6] | [-24] | [208] | 56 | 882 | RG | 1.3 | SmallShort | | (-6) | -21 | -7 | 58 | 20 | 0.3,98 | 68 | | 30 | Nov/30 | 10 | 190.35 | 209.85 | 195.67(-0.18) | 173.11(-0.32) | 129.03(-0.69) | 212.15 | 0.9 | | 27 | 270(-0.6) | 50 | [-5] | [-21] | [252] | 23 | 847 | RG | 1.3 | SmallShort | | (-7) | -19 | -58 | 57 | 20 | 0.3,65 | 68 | | | | |
| 31 | Nov/30 | 9 | 190.35 | 209.85 | 196.02(-0.11) | 173.66(-0.13) | 129.92(-0.09) | 216.53 | 1.1 | | 27 | 270(-0.1) | 50 | [-3] | [-1] | [425] | -10 | 1138 | RG | 1.4 | SmallShort? | | (-2) | -3 | 0 | 9 | 20 | 0.3,33 | 68 | | 32 | Nov/27 | 15 | 187.15 | 207.7 | 196.24(-5.28) | 173.89(-11.18) | 130.03(-25.02) | 0 | -7.5 | | 30 | 271(84.8) | -25 | [-148] | [-886] | [-470] | -119 | -10955 | DT | -2 | HoldShort? | | (-160) | -699 | 0 | -29 | -20 | -3.1,9 | 78 | | 33 | Nov/27 | 14 | 187.15 | 207.7 | 207.18(-4.87) | 195.78(-10.03) | 173.43(-20.06) | 0 | -7.5 | | 30 | 186(177) | -25 | [-136] | [-731] | [-1292] | -147 | -10144 | DT | -3.7 | HoldShort | | (-150) | -562 | -2849 | -43 | -20 | -4.5,16 | 78 | | 34 | Nov/27 | 13 | 187.15 | 207.7 | 217.79(0.1) | 217.6(0.01) | 216.96(-0.11) | 216.5 | 1.2 | | 30 | 9(-2.5) | 50 | [3] | [3] | [-5] | -37 | -186 | CR | -0.2 | HoldShort | | (3) | -3 | -1 | -10 | -20 | -0.6,28 | 78 | | 35 | Nov/27 | 12 | 187.15 | 207.7 | 217.58(0.17) | 217.58(0.05) | 217.19(-0.09) | 216.59 | 1.2 | | 30 | 11(-2.2) | 50 | [5] | [5] | [-8] | -31 | -239 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -15 | -20 | -0.4,29 | 78 | | | | |
| 36 | Nov/27 | 11 | 187.15 | 207.7 | 217.21(0.2) | 217.47(-0.08) | 217.39(-0.16) | 217.08 | 1.2 | | 30 | 13(-1.8) | 50 | [6] | [1] | [-1] | -17 | -245 | CR | -0.1 | HoldShort | | (5) | -5 | 2 | -13 | 4 | -0,33 | 78 | | 37 | Nov/27 | 10 | 187.15 | 207.7 | 216.78(0.2) | 217.65(-0.05) | 217.74(-0.18) | 216.96 | 1.2 | | 30 | 15(-2) | 50 | [6] | [1] | [-6] | -6 | -232 | CR | -0.2 | HoldShort | | (6) | -5 | -9 | -14 | -11 | 0,44 | 78 | | 38 | Nov/27 | 9 | 187.15 | 207.7 | 216.36(0.25) | 217.76(-0.09) | 218.13(-0.05) | 217.66 | 1.2 | | 30 | 17(-2.9) | 50 | [7] | [5] | [-1] | 13 | -200 | CR | -0.1 | HoldShort? | | (7) | -1 | -0 | -12 | 15 | 0.3,55 | 78 | | 39 | Nov/25 | 15 | 183.75 | 203.91 | 215.81(0.33) | 217.95(-0.13) | 218.24(0.13) | 217.68 | 1.3 | | 31 | 20(-3.2) | 50 | [9] | [10] | [1] | 22 | -201 | UT | -0.1 | OpenLong? | | (7) | 4 | 1 | -8 | 17 | 0.4,62 | 79 | | 40 | Nov/25 | 14 | 183.75 | 203.91 | 215.1(0.42) | 218.23(-0.07) | 217.97(0.2) | 217.58 | 1.3 | | 31 | 23(-2.2) | 50 | [12] | [13] | [-6] | 36 | -245 | CR | -0.1 | HoldShort | | (10) | 6 | -17 | -2 | -5 | 0.4,76 | 79 | | | | |
| 41 | Nov/25 | 13 | 183.75 | 203.91 | 214.21(0.41) | 218.39(-0.09) | 217.97(-0) | 218.84 | 1.4 | | 31 | 26(-1.3) | 50 | [12] | [7] | [3] | 48 | -184 | UT | 0.2 | OpenLong | | (13) | 0 | -1 | 3 | 20 | 0.7,80 | 79 | | 42 | Nov/25 | 12 | 183.75 | 203.91 | 213.33(0.4) | 218.59(0.01) | 217.55(0.07) | 218.89 | 1.4 | | 31 | 27(-0.8) | 50 | [11] | [11] | [4] | 46 | -119 | UT | 0.2 | OpenLong | | (12) | 2 | 9 | 1 | 8 | 0.8,76 | 79 | | 43 | Nov/25 | 11 | 183.75 | 203.91 | 212.49(0.38) | 218.58(0.27) | 217.4(-0.11) | 218.24 | 1.3 | | 31 | 28(-0.6) | 50 | [11] | [9] | [2] | 41 | -134 | UT | 0.1 | OpenLong | | (12) | -3 | 26 | -9 | -20 | 0.8,71 | 79 | | 44 | Nov/25 | 10 | 183.75 | 203.91 | 211.68(0.34) | 217.99(0.19) | 217.65(-0.39) | 216.28 | 1.3 | | 31 | 28(-0.5) | 50 | [10] | [-0] | [-6] | 39 | -215 | DR | -0.2 | OpenShort | | (10) | -11 | 11 | -11 | -20 | 0.6,74 | 79 | | 45 | Nov/25 | 9 | 183.75 | 203.91 | 210.97(0.29) | 217.58(0.29) | 218.49(-0.34) | 215.48 | 1.2 | | 31 | 29(-0.1) | 50 | [8] | [2] | [-27] | 44 | -162 | CR | -0.4 | HoldShort? | | (10) | -10 | -44 | -13 | -20 | 0.6,79 | 79 | | | | |
| 46 | Nov/24 | 15 | 180.25 | 200.4 | 210.35(0.36) | 216.94(0.47) | 219.23(-0.19) | 218.86 | 1.6 | | 30 | 29(-0.3) | 50 | [10] | [9] | [-1] | 69 | -4 | CR | -0.1 | HoldShort? | | (11) | -5 | 9 | -9 | -20 | 1.2,89 | 81 | | 47 | Nov/24 | 14 | 180.25 | 200.4 | 209.6(0.33) | 215.92(0.45) | 219.64(-0.05) | 218.14 | 1.5 | | 30 | 29(0.7) | 50 | [9] | [12] | [-9] | 73 | 69 | CR | -0.2 | HoldShort | | (10) | -1 | -18 | -7 | -20 | 1.2,93 | 81 | | 48 | Nov/24 | 13 | 180.25 | 200.4 | 208.92(0.38) | 214.95(0.59) | 219.76(0.66) | 219.49 | 1.6 | | 30 | 28(1.5) | 50 | [11] | [35] | [2] | 82 | 296 | UT | -0 | OpenLong | | (11) | 19 | -13 | 27 | 20 | 1.5,94 | 81 | | 49 | Nov/24 | 12 | 180.25 | 200.4 | 208.12(0.41) | 213.68(0.81) | 218.33(0.77) | 220.51 | 1.6 | | 30 | 27(2.3) | 50 | [12] | [41] | [15] | 95 | 386 | UT | 0.3 | OpenLong | | (12) | 22 | 17 | 32 | 20 | 1.9,97 | 81 | | 50 | Nov/24 | 11 | 180.25 | 200.4 | 207.28(0.38) | 211.97(0.93) | 216.66(0.94) | 219.17 | 1.6 | | 30 | 25(2.2) | 50 | [11] | [47] | [2] | 95 | 426 | UT | 0.4 | OpenLong | | (11) | 26 | -22 | 32 | 20 | 1.9,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|