|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1113.4100 One month high (close): $1181.8300
AZO Daily Change: 0.75% Daily StdDev 1.3% AZO EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $1162.63(0.75%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 1144.55 | 1139.38 | 1151.34(0.03) | 1152.97(0.11) | 1151.52(0.08) | 1156.14 | 0.6 | | -0 | 37(0) | 20 | [2] | [13] | [6] | 46 | 30 | UT | 0.7 | OpenLong | | (1) | 6 | 7 | 21 | -4 | 0.7,78 | 50 | Sample size 40 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.4%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1152.97(hourly_sma_10 -0.27%) 1151.34(hourly_sma_20 -0.42%) 1144.55(daily_ema_20 -1%) 1139.38(daily_ema_10 -1.45%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 1144.55 | 1139.38 | 1151.34(-0) | 1151.67(0.14) | 1150.61(-0.04) | 1155.12 | 0.6 | | -0 | 37(0.3) | 10 | [-0] | [4] | [11] | 25 | 30 | UR | 0.6 | SmallShort? | | (2) | -3 | 31 | 9 | -9 | 0.6,60 | 50 | | 3 | Dec/3 | 15 | 1143.77 | 1136.24 | 1151.34(-0) | 1150.01(0.11) | 1151.02(-0.12) | 1150.67 | 0.4 | | -2 | 37(-4) | -5 | [-0] | [-4] | [4] | -5 | -29 | RG | -0.1 | Wait? | | (-2) | -9 | 22 | -10 | -18 | -0.1,48 | 47 | | 4 | Dec/3 | 14 | 1143.77 | 1136.24 | 1151.13(0.04) | 1148.71(0.04) | 1152.43(-0.14) | 1147.51 | 0.2 | | -2 | 41(-3.3) | 0 | [3] | [-7] | [-6] | -18 | -104 | DR | -0.7 | OpenShort | | (-2) | -11 | -4 | -21 | -15 | -0.5,45 | 47 | | 5 | Dec/3 | 13 | 1143.77 | 1136.24 | 1150.62(0.05) | 1148.25(0.04) | 1154.04(-0.03) | 1148.14 | 0.2 | | -2 | 44(-3) | -10 | [4] | [1] | [-11] | -2 | -76 | CR | -0.7 | HoldShort | | (4) | -2 | -24 | -14 | -9 | -0.3,56 | 47 | | | | |
| 6 | Dec/3 | 12 | 1143.77 | 1136.24 | 1150(0.07) | 1147.75(-0.02) | 1154.42(0.15) | 1151.62 | 0.4 | | -2 | 47(-3.8) | 10 | [5] | [13] | [-10] | 24 | -22 | CR | -0.3 | HoldShort | | (6) | 12 | -38 | 2 | 20 | 0.2,69 | 47 | | 7 | Dec/3 | 11 | 1143.77 | 1136.24 | 1149.2(0.11) | 1147.99(-0.04) | 1152.73(0.33) | 1157.16 | 0.7 | | -2 | 51(-4.3) | 50 | [9] | [27] | [7] | 44 | 42 | UT | 0.5 | OpenLong | | (8) | 25 | -4 | 19 | 20 | 0.8,74 | 47 | | 8 | Dec/3 | 10 | 1143.77 | 1136.24 | 1147.96(0.13) | 1148.44(-0.05) | 1148.99(0.35) | 1157.71 | 0.8 | | -2 | 55(-10.5) | 50 | [10] | [29] | [14] | 40 | 38 | UT | 0.9 | OpenLong | | (9) | 27 | 14 | 25 | 20 | 1,65 | 47 | | 9 | Dec/3 | 9 | 1143.77 | 1136.24 | 1146.44(0.18) | 1149.03(-0.03) | 1144.99(0.22) | 1155.58 | 0.6 | | -2 | 66(-8.9) | 50 | [14] | [20] | [18] | 18 | -42 | UT | 0.9 | OpenLong? | | (10) | 17 | 38 | 13 | 20 | 0.8,48 | 47 | | 10 | Dec/2 | 15 | 1143.66 | 1133.82 | 1144.33(0.17) | 1149.36(-0.03) | 1142.46(0.12) | 1150.04 | 0.3 | | -4 | 75(-1245.2) | 50 | [13] | [13] | [16] | -12 | -87 | UT | 0.5 | OpenLong? | | (13) | 9 | 47 | -2 | 10 | 0.4,28 | 40 | | | | |
| 11 | Dec/2 | 14 | 1143.66 | 1133.82 | 1142.41(5.27) | 1149.71(-0.06) | 1141.08(-0.19) | 1143.14 | -0 | | -4 | 1320(-498.1) | 50 | [393] | [83] | [6] | -34 | -5031 | UT | 0 | OpenLong | | (12) | -14 | 32 | -17 | -20 | 0,16 | 40 | | 12 | Dec/2 | 13 | 1143.66 | 1133.82 | 1085.25(5.54) | 1150.4(-0.15) | 1143.24(-0.4) | 1138.48 | -0.3 | | -4 | 1818(1.4) | 50 | [413] | [69] | [-4] | -22 | -4855 | CR | -0 | HoldShort | | (436) | -30 | 6 | -18 | -20 | 0.2,23 | 40 | | 13 | Dec/2 | 12 | 1143.66 | 1133.82 | 1028.33(0.09) | 1152.14(-0.12) | 1147.88(-0.45) | 1137.69 | -0.3 | | -4 | 1817(1.3) | -50 | [7] | [-35] | [-20] | -6 | 868 | DR | -0 | OpenShort | | (461) | -34 | -36 | -20 | -20 | 0.3,37 | 40 | | 14 | Dec/2 | 11 | 1143.66 | 1133.82 | 1027.41(0.11) | 1153.54(0.05) | 1153.07(-0.28) | 1142.94 | -0 | | -4 | 1815(1.6) | -30 | [8] | [-16] | [-9] | 16 | 950 | DR | -0 | OpenShort | | (9) | -21 | -2 | -14 | -20 | 0.3,58 | 40 | | 15 | Dec/2 | 10 | 1143.66 | 1133.82 | 1026.31(0.1) | 1153(0.07) | 1156.27(-0.18) | 1143.15 | -0 | | -4 | 1814(1.1) | -50 | [8] | [-8] | [-32] | 33 | 1002 | DR | -0 | OpenShort | | (9) | -13 | -74 | -9 | -20 | 0.3,75 | 40 | | | | |
| 16 | Dec/2 | 9 | 1143.66 | 1133.82 | 1025.3(0.12) | 1152.25(0.16) | 1158.35(0.07) | 1153.96 | 0.6 | | -4 | 1813(1.9) | -15 | [9] | [15] | [-19] | 54 | 1152 | CR | -0 | HoldShort? | | (13) | 5 | -52 | -2 | -20 | 0.4,94 | 40 | | 17 | Dec/1 | 15 | 1144.13 | 1130.88 | 1024.06(0.15) | 1150.41(0.26) | 1157.55(0.1) | 1161.68 | 0.9 | | -4 | 1811(47.7) | 25 | [11] | [22] | [-3] | 59 | 1222 | CR | 0 | HoldShort? | | (13) | 8 | -13 | -0 | 14 | 0.4,99 | 46 | | 18 | Dec/1 | 14 | 1144.13 | 1130.88 | 1022.57(0.16) | 1147.48(0.32) | 1156.4(0.21) | 1163.63 | 1 | | -4 | 1763(3) | 50 | [12] | [31] | [13] | 60 | 1280 | UT | 0 | OpenLong | | (13) | 15 | 32 | 0 | 20 | 0.4,100 | 46 | | 19 | Dec/1 | 13 | 1144.13 | 1130.88 | 1020.95(0.14) | 1143.84(0.4) | 1154.02(0.37) | 1158.93 | 0.8 | | -4 | 1760(2.7) | 50 | [10] | [46] | [13] | 60 | 1306 | UT | 0 | OpenLong | | (12) | 27 | 37 | 0 | 8 | 0.4,100 | 46 | | 20 | Dec/1 | 12 | 1144.13 | 1130.88 | 1019.49(0.12) | 1139.29(0.37) | 1149.72(0.31) | 1153.55 | 0.5 | | -4 | 1757(2.1) | 50 | [9] | [40] | [9] | 60 | 1269 | UT | 0 | OpenLong | | (9) | 23 | 24 | 0 | 10 | 0.4,100 | 46 | | | | |
| 21 | Dec/1 | 11 | 1144.13 | 1130.88 | 1018.27(0.1) | 1135.1(11.27) | 1146.15(0.25) | 1149.95 | 0.3 | | -4 | 1755(2) | 45 | [7] | [433] | [-146] | 60 | 1254 | CR | 0 | HoldShort | | (9) | 18 | -41 | 0 | -20 | 0.4,100 | 46 | | 22 | Dec/1 | 10 | 1144.13 | 1130.88 | 1017.29(0.14) | 1020.11(12.78) | 1143.27(0.41) | 1155.92 | 0.6 | | -4 | 1753(2.4) | 50 | [10] | [500] | [-68] | 60 | 1326 | CR | 0 | HoldShort | | (10) | 30 | 28 | 0 | -20 | 0.4,100 | 46 | | 23 | Dec/1 | 9 | 1144.13 | 1130.88 | 1015.82(0.11) | 904.52(0.36) | 1138.56(0.43) | 1151.73 | 0.4 | | -4 | 1751(1.3) | 45 | [8] | [48] | [130] | 60 | 1337 | UT | 0 | OpenLong? | | (10) | 31 | 99 | 0 | 20 | 0.4,100 | 46 | | 24 | Nov/30 | 15 | 1142.84 | 1128.43 | 1015.82(-0) | 901.27(0.18) | 1133.67(0.43) | 1137.45 | -0.3 | | -7 | 1750(-53.7) | -10 | [-0] | [37] | [110] | 60 | 1310 | UR | 0 | SmallShort? | | (3) | 31 | 13 | 0 | 20 | 0.4,100 | 46 | | 25 | Nov/30 | 14 | 1142.84 | 1128.43 | 1014.78(-0.03) | 899.63(0.14) | 1128.86(0.43) | 1135.68 | -0.4 | | -7 | 1803(-0.4) | -20 | [-2] | [36] | [123] | 60 | 1320 | UR | 0 | SmallShort | | (-1) | 32 | 1 | 1 | 20 | 0.4,100 | 46 | | | | |
| 26 | Nov/30 | 13 | 1142.84 | 1128.43 | 1015.04(-0.02) | 898.35(0.07) | 1124.06(25.32) | 1135.59 | -0.4 | | -7 | 1804(-1) | -15 | [-2] | [1877] | [155] | 60 | 7164 | UR | 0 | SmallShort | | (-2) | 1876 | 23 | 12 | 20 | 0.4,100 | 46 | | 27 | Nov/30 | 12 | 1142.84 | 1128.43 | 1015.28(-0.07) | 898.35(0) | 896.94(33.78) | 1132.36 | -0.6 | | -7 | 1805(-1.2) | -35 | [-5] | [2500] | [191] | 59 | 9161 | UR | 0.7 | SmallShort | | (-3) | 2502 | 35 | 23 | 20 | 0.4,99 | 46 | | 28 | Nov/30 | 11 | 1142.84 | 1128.43 | 1015.95(-0.09) | 897.67(-0.04) | 670.47(0.24) | 1127.27 | -0.8 | | -7 | 1806(-1.5) | -40 | [-7] | [14] | [261] | 57 | 1242 | UR | 1.4 | SmallShort | | (-8) | 18 | 98 | 62 | 20 | 0.3,99 | 46 | | 29 | Nov/30 | 10 | 1142.84 | 1128.43 | 1016.9(-0.15) | 898.05(-0.18) | 668.87(-0.23) | 1113.41 | -1.6 | | -7 | 1807(-1.8) | -50 | [-11] | [-27] | [292] | 23 | 1038 | DP | 1.3 | OpenShort | | (-13) | -17 | 12 | 62 | 20 | 0.3,65 | 46 | | 30 | Nov/30 | 9 | 1142.84 | 1128.43 | 1018.43(-0.12) | 899.69(-0.19) | 670.4(-0.33) | 1111.69 | -1.7 | | -7 | 1809(-0.5) | -50 | [-9] | [-34] | [INF] | -10 | 956 | DP | 1.3 | OpenShort? | | (-13) | -24 | INF | 24 | 20 | 0.3,33 | 46 | | | | |
| 31 | Nov/27 | 15 | 1142.52 | 1129.86 | 1019.62(-5.21) | 901.43(-11.14) | 672.64(-25.14) | 0 | -61.4 | | -8 | 1810(514.2) | -50 | [-386] | [-2373] | [NAN] | -128 | -11012 | DT | -2 | HoldShort? | | (-439) | -1862 | NAN | -18 | -20 | -3.1,0 | 39 | | 32 | Nov/27 | 14 | 1142.52 | 1129.86 | 1075.61(-4.93) | 1014.47(-10) | 898.49(-20.12) | 0 | -61.4 | | -8 | 1296(1245.2) | -50 | [-368] | [-1969] | [-2966] | -163 | -10095 | DT | -3.7 | HoldShort | | (-410) | -1502 | -7874 | -37 | -20 | -4.5,0 | 39 | | 33 | Nov/27 | 13 | 1142.52 | 1129.86 | 1131.33(0.02) | 1127.13(-0.1) | 1124.86(-0.21) | 1119.24 | -1.3 | | -8 | 50(0.1) | -40 | [2] | [-21] | [-10] | -83 | -179 | DR | -0.6 | HoldShort | | (2) | -16 | -13 | -22 | -20 | -1.3,0 | 39 | | 34 | Nov/27 | 12 | 1142.52 | 1129.86 | 1131.15(0.01) | 1128.22(-0.15) | 1127.23(-0.16) | 1121.05 | -1.2 | | -8 | 50(-0.6) | -40 | [1] | [-19] | [-9] | -73 | -137 | DR | -0.7 | OpenShort | | (2) | -12 | -13 | -23 | -12 | -1.1,5 | 39 | | 35 | Nov/27 | 11 | 1142.52 | 1129.86 | 1131.07(0.02) | 1129.93(-0.16) | 1128.98(-0.11) | 1122.93 | -1.1 | | -8 | 51(-3) | -50 | [2] | [-16] | [-18] | -53 | -116 | DR | -0.6 | OpenShort | | (2) | -8 | -44 | -18 | -9 | -0.9,20 | 39 | | | | |
| 36 | Nov/27 | 10 | 1142.52 | 1129.86 | 1130.87(0.07) | 1131.73(-0.1) | 1130.22(-0.02) | 1129.21 | -0.7 | | -8 | 54(-1.8) | -25 | [5] | [-6] | [-7] | -18 | -81 | DR | -0.1 | OpenShort | | (4) | -2 | -19 | -6 | 5 | -0.2,37 | 39 | | 37 | Nov/27 | 9 | 1142.52 | 1129.86 | 1130.09(0.06) | 1132.85(-0.12) | 1130.46(0.09) | 1131.9 | -0.6 | | -8 | 56(-1.1) | -5 | [5] | [1] | [3] | -3 | -16 | RG | 0.1 | Wait? | | (6) | 7 | 6 | 0 | 19 | 0.2,42 | 39 | | 38 | Nov/25 | 15 | 1143.26 | 1133.76 | 1129.38(0.05) | 1134.24(-0.13) | 1129.39(0.02) | 1131.06 | -0.7 | | -6 | 57(-3.6) | -10 | [4] | [-5] | [3] | 1 | -32 | RG | 0.2 | Wait? | | (5) | 2 | 9 | -1 | 8 | 0.2,46 | 45 | | 39 | Nov/25 | 14 | 1143.26 | 1133.76 | 1128.8(0.05) | 1135.75(-0.13) | 1129.21(-0.15) | 1129.82 | -0.8 | | -6 | 60(-1.4) | -20 | [4] | [-18] | [1] | 1 | -75 | RG | 0.1 | Wait | | (4) | -11 | 5 | -1 | -10 | 0.1,48 | 45 | | 40 | Nov/25 | 13 | 1143.26 | 1133.76 | 1128.19(0.05) | 1137.18(-0.05) | 1130.87(-0.21) | 1129.12 | -0.8 | | -6 | 62(-0.7) | -40 | [4] | [-19] | [-8] | -3 | -89 | DR | -0.2 | OpenShort | | (4) | -16 | -9 | -10 | -20 | 0.1,45 | 45 | | | | |
| 41 | Nov/25 | 12 | 1143.26 | 1133.76 | 1127.59(0.05) | 1137.8(0.09) | 1133.24(-0.18) | 1130.39 | -0.7 | | -6 | 62(-1.1) | -30 | [4] | [-12] | [1] | 5 | -72 | RG | -0.3 | Wait | | (5) | -14 | 27 | -18 | -20 | 0.3,47 | 45 | | 42 | Nov/25 | 11 | 1143.26 | 1133.76 | 1127.05(0.04) | 1136.75(0.11) | 1135.25(-0.34) | 1126.55 | -0.9 | | -6 | 64(-1.3) | -50 | [3] | [-23] | [-19] | 5 | -121 | DR | -0.8 | OpenShort | | (2) | -26 | -25 | -23 | -20 | -0,55 | 45 | | 43 | Nov/25 | 10 | 1143.26 | 1133.76 | 1126.55(0.06) | 1135.54(0.13) | 1139.08(-0.28) | 1130.18 | -0.7 | | -6 | 65(-0.3) | -50 | [5] | [-18] | [-26] | 28 | -94 | DR | -0.8 | OpenShort | | (5) | -21 | -55 | -18 | -20 | 0.3,70 | 45 | | 44 | Nov/25 | 9 | 1143.26 | 1133.76 | 1125.82(0.08) | 1134.09(0.16) | 1142.28(-0.11) | 1138.1 | -0.3 | | -6 | 65(1.7) | -40 | [6] | [-3] | [-10] | 59 | 6 | DR | -0.4 | OpenShort? | | (8) | -8 | -20 | -15 | -9 | 1.1,81 | 45 | | 45 | Nov/24 | 15 | 1143.38 | 1138.57 | 1124.9(0.05) | 1132.22(0.19) | 1143.49(0.1) | 1140.96 | -0.1 | | -3 | 63(1.8) | -5 | [4] | [14] | [0] | 74 | 116 | RG | -0.2 | Wait? | | (8) | 8 | 3 | -12 | 12 | 1.4,89 | 45 | | | | |
| 46 | Nov/24 | 14 | 1143.38 | 1138.57 | 1124.32(0.03) | 1130.02(0.24) | 1142.37(0.36) | 1140.47 | -0.2 | | -3 | 62(2.2) | -20 | [2] | [35] | [-12] | 82 | 197 | CR | -0.2 | OpenShort | | (4) | 27 | -36 | -5 | 14 | 1.5,94 | 45 | | 47 | Nov/24 | 13 | 1143.38 | 1138.57 | 1123.97(0.06) | 1127.33(0.25) | 1138.24(0.55) | 1145.72 | 0.1 | | -3 | 59(6.1) | 35 | [5] | [51] | [7] | 103 | 265 | UT | 0.7 | HoldLong | | (5) | 42 | -3 | 17 | 20 | 2.1,100 | 45 | | 48 | Nov/24 | 12 | 1143.38 | 1138.57 | 1123.34(0.08) | 1124.52(0.24) | 1132(0.54) | 1146.15 | 0.2 | | -3 | 53(8.1) | 40 | [6] | [50] | [17] | 110 | 252 | UT | 1.5 | HoldLong | | (5) | 41 | 13 | 37 | 20 | 2.4,100 | 45 | | 49 | Nov/24 | 11 | 1143.38 | 1138.57 | 1122.44(0.1) | 1121.86(0.24) | 1125.89(0.44) | 1144.16 | 0 | | -3 | 45(9.1) | 50 | [8] | [43] | [33] | 98 | 199 | UT | 2.3 | OpenLong | | (6) | 33 | 61 | 33 | 20 | 2.7,80 | 45 | | 50 | Nov/24 | 10 | 1143.38 | 1138.57 | 1121.26(0.08) | 1119.2(0.16) | 1120.96(0.29) | 1135.35 | -0.5 | | -3 | 36(4.4) | 40 | [6] | [28] | [45] | 53 | 122 | UT | 2.2 | OpenLong | | (6) | 22 | 109 | 18 | 20 | 2.2,48 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|