|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $52.5800 One month high (close): $58.0000
AZN Daily Change: 1.97% Daily StdDev 1.76% AZN EMA_5_Trend: 0.43% 10Minute StdDev: $0.5877
Latest Price : $53.75(1.97%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 54.52 | 53.42 | 53.07(0.11) | 52.9(0.1) | 53.36(0.6) | 53.97 | -0.3 | | -10 | 31(2.5) | 10 | [6] | [38] | [22] | 95 | 208 | RG | 1.2 | SmallShort | | (6) | 34 | 11 | 46 | 20 | 1.8,100 | 30 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 53.42(daily_ema_10 -1.02%)
Support Levels: 53.07(weak_hourly_sma_20 -1.67%) 52.9(weak_hourly_sma_10 -1.98%)
Resistance Levels: 54.52(daily_ema_20 1.02%)
|
| | | 2 | Dec/4 | 10 | 54.52 | 53.42 | 53.01(0.1) | 52.85(0.09) | 53.04(0.53) | 53.87 | -0.4 | | -10 | 28(2.6) | 5 | [6] | [34] | [25] | 77 | 191 | RG | 1.8 | SmallShort | | (5) | 30 | 21 | 52 | 20 | 1.9,79 | 30 | | 3 | Dec/4 | 9 | 54.52 | 53.42 | 52.96(0.06) | 52.8(0.02) | 52.76(0.48) | 53.67 | -0.5 | | -10 | 26(1.7) | 5 | [3] | [28] | [47] | 41 | 189 | RG | 2.2 | SmallShort? | | (5) | 27 | 94 | 43 | 20 | 1.7,48 | 30 | | 4 | Dec/3 | 15 | 54.6 | 53.44 | 52.93(-0.03) | 52.79(-0.13) | 52.51(0.14) | 52.81 | -1.1 | | -11 | 24(0) | -30 | [-2] | [2] | [18] | -43 | 44 | UR | 0.8 | SmallShort? | | (-1) | 8 | 39 | 15 | 20 | -0.3,15 | 28 | | 5 | Dec/3 | 14 | 54.6 | 53.44 | 52.95(-0.04) | 52.86(-0.17) | 52.44(-0.01) | 52.46 | -1.3 | | -11 | 24(0.9) | -50 | [-2] | [-8] | [3] | -80 | -52 | DP | 0.1 | OpenShort | | (-5) | -1 | 8 | 5 | -8 | -1.3,3 | 28 | | | | |
| 6 | Dec/3 | 13 | 54.6 | 53.44 | 52.97(-0.04) | 52.95(-0.2) | 52.44(-0.4) | 52.39 | -1.4 | | -11 | 23(1.4) | -50 | [-2] | [-31] | [-7] | -87 | -169 | DT | -0.1 | OpenShort | | (-4) | -23 | -8 | -6 | -20 | -1.5,1 | 28 | | 7 | Dec/3 | 12 | 54.6 | 53.44 | 52.99(-0.05) | 53.05(-0.11) | 52.65(-0.38) | 52.46 | -1.3 | | -11 | 22(1.2) | -50 | [-3] | [-27] | [-6] | -87 | -143 | DT | -0.5 | OpenShort | | (-2) | -22 | 3 | -15 | -20 | -1.5,1 | 28 | | 8 | Dec/3 | 11 | 54.6 | 53.44 | 53.02(-0.04) | 53.11(-0.09) | 52.85(-0.42) | 52.43 | -1.3 | | -11 | 20(1.4) | -50 | [-2] | [-29] | [-15] | -95 | -174 | DT | -1.3 | OpenShort | | (-4) | -24 | -1 | -57 | -20 | -1.8,0 | 28 | | 9 | Dec/3 | 10 | 54.6 | 53.44 | 53.04(-0.04) | 53.16(-0.08) | 53.07(-0.39) | 52.44 | -1.3 | | -11 | 19(1.8) | -50 | [-2] | [-27] | [-15] | -69 | -167 | DT | -2 | OpenShort | | (-2) | -22 | -6 | -38 | -20 | -1.9,29 | 28 | | 10 | Dec/3 | 9 | 54.6 | 53.44 | 53.06(-0.06) | 53.2(-0.07) | 53.28(-0.33) | 52.5 | -1.3 | | -11 | 17(1.8) | -50 | [-3] | [-23] | [-45] | -42 | -133 | DT | -2.8 | OpenShort? | | (-2) | -19 | -101 | -32 | -20 | -2,58 | 28 | | | | |
| 11 | Dec/2 | 15 | 54.73 | 53.57 | 53.09(0.02) | 53.24(0.12) | 53.46(0.01) | 53.43 | -0.8 | | -8 | 15(-709.4) | -40 | [1] | [3] | [1] | 77 | 43 | RG | -0.1 | Wait? | | (1) | 1 | -2 | 7 | 2 | 1.4,92 | 26 | | 12 | Dec/2 | 14 | 54.73 | 53.57 | 53.08(5.3) | 53.18(0.13) | 53.46(0.17) | 53.45 | -0.8 | | -8 | 725(-273.7) | 50 | [298] | [87] | [-2] | 46 | -5040 | CR | -0 | HoldShort | | (2) | 10 | -9 | 1 | 11 | 0,96 | 26 | | 13 | Dec/2 | 13 | 54.73 | 53.57 | 50.41(5.61) | 53.11(0.08) | 53.37(0.23) | 53.53 | -0.8 | | -8 | 999(-191.2) | 35 | [315] | [93] | [5] | 53 | -4778 | UT | 0 | OpenLong | | (324) | 13 | 5 | 2 | 20 | 0.2,98 | 26 | | 14 | Dec/2 | 12 | 54.73 | 53.57 | 47.73(5.93) | 53.07(0.06) | 53.25(0.23) | 53.48 | -0.8 | | -8 | 1190(1.1) | 35 | [333] | [97] | [8] | 56 | -4507 | UT | 0 | OpenLong | | (342) | 13 | 10 | 4 | 20 | 0.3,98 | 26 | | 15 | Dec/2 | 11 | 54.73 | 53.57 | 45.06(0.09) | 53.04(0.1) | 53.13(0.21) | 53.39 | -0.9 | | -8 | 1189(1.3) | -25 | [5] | [15] | [1] | 43 | 1812 | RG | 0 | Wait | | (364) | 12 | -3 | 2 | 19 | 0.4,83 | 26 | | | | |
| 16 | Dec/2 | 10 | 54.73 | 53.57 | 45.02(0.13) | 52.99(0.11) | 53.02(0.23) | 53.42 | -0.8 | | -8 | 1187(1.5) | 15 | [7] | [17] | [17] | 47 | 1799 | UT | 0 | OpenLong | | (5) | 13 | 43 | -4 | 20 | 0.5,84 | 26 | | 17 | Dec/2 | 9 | 54.73 | 53.57 | 44.96(0.08) | 52.93(0.01) | 52.9(0.08) | 53.02 | -1.1 | | -8 | 1186(1.2) | -30 | [5] | [5] | [3] | 44 | 1731 | RG | 0 | Wait? | | (5) | 5 | 11 | -5 | 2 | 0.4,84 | 26 | | 18 | Dec/1 | 15 | 54.67 | 53.72 | 44.92(0.1) | 52.93(0.02) | 52.86(-0.05) | 52.92 | -1 | | -7 | 1185(85.2) | -30 | [6] | [-3] | [-0] | 36 | 1671 | RG | 0 | Wait? | | (5) | -3 | 3 | -8 | 0 | 0.4,76 | 35 | | 19 | Dec/1 | 14 | 54.67 | 53.72 | 44.88(0.06) | 52.92(0.01) | 52.89(-0.1) | 52.89 | -1.1 | | -7 | 1099(0.5) | -40 | [3] | [-6] | [1] | 59 | 1697 | RG | 0 | Wait | | (6) | -6 | 5 | -0 | -9 | 0.4,99 | 35 | | 20 | Dec/1 | 13 | 54.67 | 53.72 | 44.86(0.06) | 52.92(-0.05) | 52.95(-0.02) | 52.84 | -1.1 | | -7 | 1099(0.4) | -40 | [3] | [-4] | [1] | 59 | 1716 | RG | -0 | Wait | | (3) | -1 | 1 | -0 | 6 | 0.4,99 | 35 | | | | |
| 21 | Dec/1 | 12 | 54.67 | 53.72 | 44.83(0.03) | 52.95(-0.06) | 52.96(-0.02) | 52.83 | -1.1 | | -7 | 1099(0.2) | -50 | [2] | [-4] | [0] | 59 | 1745 | RG | -0 | Wait | | (3) | -1 | 3 | -1 | -8 | 0.4,99 | 35 | | 22 | Dec/1 | 11 | 54.67 | 53.72 | 44.82(0.02) | 52.98(11.06) | 52.97(-0.05) | 52.8 | -1.1 | | -7 | 1098(0.2) | -50 | [1] | [304] | [-150] | 60 | 1749 | CR | -0 | HoldShort | | (1) | -3 | -29 | 0 | -20 | 0.4,100 | 35 | | 23 | Dec/1 | 10 | 54.67 | 53.72 | 44.81(0.05) | 47.7(12.51) | 53(0.09) | 53.07 | -1 | | -7 | 1098(0.3) | 5 | [3] | [353] | [-87] | 60 | 1812 | CR | 0 | HoldShort | | (4) | 5 | -13 | 0 | -20 | 0.4,100 | 35 | | 24 | Dec/1 | 9 | 54.67 | 53.72 | 44.79(0.04) | 42.4(14.36) | 52.95(0.12) | 53.19 | -0.9 | | -7 | 1098(0.3) | 5 | [2] | [406] | [-29] | 62 | 1871 | CR | 0 | HoldShort? | | (3) | 7 | 31 | 1 | -20 | 0.5,99 | 35 | | 25 | Nov/30 | 15 | 54.58 | 54.02 | 44.79(0) | 37.08(0.09) | 52.89(-0.09) | 52.91 | -0.9 | | -4 | 1098(110.7) | 5 | [0] | [-5] | [139] | 59 | 1797 | RG | 0 | Wait? | | (1) | -5 | 3 | 0 | 20 | 0.4,99 | 48 | | | | |
| 26 | Nov/30 | 14 | 54.58 | 54.02 | 44.77(-0.09) | 37.05(0.16) | 52.94(-0.11) | 52.88 | -0.9 | | -4 | 987(-1) | -20 | [-5] | [-6] | [160] | 59 | 1872 | DP | -0 | OpenShort | | (0) | -6 | -8 | -0 | 20 | 0.4,99 | 48 | | 27 | Nov/30 | 13 | 54.58 | 54.02 | 44.81(-0.09) | 36.99(0.19) | 53(24.98) | 52.95 | -0.9 | | -4 | 988(-1) | -20 | [-5] | [1405] | [211] | 59 | 7979 | UR | -0 | SmallShort | | (-5) | 1403 | 12 | 11 | 20 | 0.4,99 | 48 | | 28 | Nov/30 | 12 | 54.58 | 54.02 | 44.85(-0.11) | 36.92(0.24) | 42.41(33.2) | 52.84 | -0.9 | | -4 | 989(-1) | -25 | [-6] | [1868] | [273] | 59 | 9954 | UR | 0.6 | SmallShort | | (-6) | 1865 | -1 | 22 | 20 | 0.4,99 | 48 | | 29 | Nov/30 | 11 | 54.58 | 54.02 | 44.9(-0.1) | 36.83(0.1) | 31.84(49.71) | 52.85 | -0.9 | | -4 | 990(-1) | -25 | [-6] | [2791] | [407] | 60 | 13946 | UR | 1.1 | SmallShort | | (-6) | 2793 | -35 | 57 | 20 | 0.4,100 | 48 | | 30 | Nov/30 | 10 | 54.58 | 54.02 | 44.95(-0.05) | 36.8(0.23) | 21.27(0.53) | 53.17 | -0.8 | | -4 | 991(-0.8) | -10 | [-3] | [33] | [841] | 27 | 2008 | UR | 1.7 | SmallShort | | (-4) | 30 | 0 | 48 | 20 | 0.4,67 | 48 | | | | |
| 31 | Nov/30 | 9 | 54.58 | 54.02 | 44.97(-0.09) | 36.72(0.19) | 21.16(0.84) | 53.17 | -0.8 | | -4 | 992(-0.9) | -20 | [-5] | [48] | [INF] | -7 | 2112 | UR | 1.7 | SmallShort? | | (-4) | 47 | INF | 45 | -20 | 0.4,33 | 48 | | 32 | Nov/27 | 15 | 54.47 | 54.45 | 45.01(-5.66) | 36.65(-12.56) | 20.98(-33.25) | 0 | -26.2 | | -2 | 993(242.4) | -50 | [-318] | [-2303] | [NAN] | -110 | -12578 | DT | -1.1 | HoldShort? | | (-346) | -1868 | NAN | -21 | -20 | -2.4,0 | 42 | | 33 | Nov/27 | 14 | 54.47 | 54.45 | 47.71(-5.41) | 41.92(-11.15) | 31.43(-24.85) | 0 | -26.2 | | -2 | 750(204.6) | -50 | [-304] | [-1788] | [NAN] | -117 | -10780 | DT | -2 | HoldShort | | (-327) | -1396 | NAN | -16 | -20 | -3.1,11 | 42 | | 34 | Nov/27 | 13 | 54.47 | 54.45 | 50.44(-5.12) | 47.18(-10.07) | 41.82(-20.07) | 0 | -26.2 | | -2 | 546(506.6) | -50 | [-288] | [-1485] | [-2264] | -143 | -9901 | DT | -3.7 | HoldShort | | (-313) | -1128 | -5780 | -21 | -20 | -4.4,17 | 42 | | 35 | Nov/27 | 12 | 54.47 | 54.45 | 53.16(-0.17) | 52.46(-0.06) | 52.32(0.09) | 52.62 | -0.9 | | -2 | 39(-0.4) | -20 | [-10] | [-2] | [17] | -46 | 89 | DP | 0.4 | OpenShort | | (-11) | 5 | 36 | 17 | 20 | -0.7,22 | 42 | | | | |
| 36 | Nov/27 | 11 | 54.47 | 54.45 | 53.25(-0.17) | 52.49(-0.26) | 52.27(-0.09) | 52.29 | -1 | | -2 | 39(1.4) | -50 | [-10] | [-18] | [5] | -70 | -36 | DP | 0 | OpenShort | | (-12) | -5 | 6 | 5 | 20 | -1.2,10 | 42 | | 37 | Nov/27 | 10 | 54.47 | 54.45 | 53.34(-0.13) | 52.63(-0.29) | 52.32(-0.16) | 52.23 | -1.1 | | -2 | 38(1.9) | -25 | [-7] | [-22] | [11] | -79 | -122 | DP | -0.1 | OpenShort | | (-11) | -9 | 29 | 4 | 12 | -1.4,6 | 42 | | 38 | Nov/27 | 9 | 54.47 | 54.45 | 53.41(-0.15) | 52.78(-0.36) | 52.4(-0.26) | 51.97 | -1.2 | | -2 | 36(3) | -50 | [-8] | [-30] | [-22] | -96 | -187 | DT | -0.6 | OpenShort? | | (-10) | -15 | -57 | -2 | -20 | -1.9,2 | 42 | | 39 | Nov/25 | 15 | 54.42 | 54.88 | 53.49(-0.15) | 52.97(-0.24) | 52.53(-0.15) | 52.49 | -0.9 | | 1 | 33(-0.1) | -40 | [-8] | [-21] | [3] | -86 | -81 | DP | -0.1 | OpenShort? | | (-6) | -8 | 12 | 1 | -13 | -1.5,2 | 43 | | 40 | Nov/25 | 14 | 54.42 | 54.88 | 53.57(-0.27) | 53.09(-0.27) | 52.61(-0.19) | 52.38 | -0.9 | | 1 | 33(-0.3) | -50 | [-15] | [-26] | [-8] | -90 | -2 | DT | -0.3 | HoldShort | | (-9) | -11 | -17 | 3 | -20 | -1.6,0 | 43 | | | | |
| 41 | Nov/25 | 13 | 54.42 | 54.88 | 53.72(-0.23) | 53.23(-0.26) | 52.71(-0.42) | 52.53 | -0.8 | | 1 | 33(0.5) | -50 | [-13] | [-38] | [-7] | -90 | -97 | DT | -0.2 | HoldShort | | (-16) | -24 | -13 | 1 | -20 | -1.6,0 | 43 | | 42 | Nov/25 | 12 | 54.42 | 54.88 | 53.85(-0.21) | 53.37(-0.25) | 52.93(-0.43) | 52.65 | -0.8 | | 1 | 33(0.9) | -50 | [-12] | [-38] | [-2] | -90 | -120 | DT | -0.4 | HoldShort | | (-14) | -24 | 2 | 2 | -20 | -1.6,0 | 43 | | 43 | Nov/25 | 11 | 54.42 | 54.88 | 53.96(-0.23) | 53.5(-0.37) | 53.16(-0.46) | 52.63 | -0.8 | | 1 | 32(1.1) | -50 | [-13] | [-44] | [-13] | -98 | -138 | DT | -0.7 | OpenShort | | (-14) | -26 | -24 | -11 | -20 | -1.9,0 | 43 | | 44 | Nov/25 | 10 | 54.42 | 54.88 | 54.08(-0.23) | 53.7(-0.29) | 53.41(-0.32) | 52.85 | -0.7 | | 1 | 31(2) | -50 | [-13] | [-33] | [-8] | -94 | -83 | DT | -0.8 | OpenShort | | (-12) | -18 | -5 | -11 | -20 | -1.8,1 | 43 | | 45 | Nov/25 | 9 | 54.42 | 54.88 | 54.2(-0.19) | 53.85(-0.3) | 53.58(-0.33) | 52.9 | -0.7 | | 1 | 29(2.8) | -50 | [-11] | [-34] | [-33] | -95 | -134 | DT | -1.1 | OpenShort? | | (-13) | -19 | -80 | -11 | -20 | -2,5 | 43 | | | | |
| 46 | Nov/24 | 15 | 54.37 | 55.41 | 54.3(-0.12) | 54.01(-0.09) | 53.76(-0.08) | 53.64 | -0.3 | | 6 | 26(0.8) | -15 | [-7] | [-11] | [-8] | -66 | -21 | DT | -0.2 | OpenShort? | | (-8) | -5 | -15 | 0 | -20 | -1.1,12 | 47 | | 47 | Nov/24 | 14 | 54.37 | 55.41 | 54.36(-0.03) | 54.06(0.04) | 53.8(-0.09) | 53.78 | -0.3 | | 6 | 25(0.3) | 15 | [-2] | [-7] | [-7] | -62 | -103 | RG | -0 | Wait | | (-5) | -5 | -9 | -1 | -20 | -1,13 | 47 | | 48 | Nov/24 | 13 | 54.37 | 55.41 | 54.36(-0) | 54.04(0.05) | 53.85(-0.27) | 53.86 | -0.2 | | 6 | 25(0.2) | 30 | [-0] | [-16] | [-1] | -61 | -166 | DR | 0 | OpenShort | | (-2) | -15 | 13 | -20 | -20 | -0.9,12 | 47 | | 49 | Nov/24 | 12 | 54.37 | 55.41 | 54.38(-0.03) | 54.01(-0.07) | 53.99(-0.25) | 53.74 | -0.3 | | 6 | 25(0.4) | 5 | [-2] | [-19] | [-7] | -67 | -153 | RG | -0.4 | Wait | | (-1) | -14 | -3 | -22 | -20 | -1.2,13 | 47 | | 50 | Nov/24 | 11 | 54.37 | 55.41 | 54.39(-0.02) | 54.05(-0.27) | 54.13(-0.25) | 53.77 | -0.3 | | 6 | 24(0.2) | 10 | [-1] | [-24] | [-5] | -60 | -153 | RG | -0.7 | Wait | | (-1) | -14 | -12 | -20 | 20 | -1.1,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|