|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $109.5200 One month high (close): $144.6700
AYX Daily Change: 1.27% Daily StdDev 5.19% AYX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $118.24(1.27%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 115.04 | 116.88 | 117.39(0.07) | 117.72(0.03) | 117.61(0.18) | 118.3 | 1.1 | | -1 | 36(0) | 5 | [1] | [4] | [6] | 41 | 58 | RG | 0.6 | Wait | | (2) | 4 | 6 | 8 | 20 | 0.9,68 | 62 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 115.04(daily_ema_20 -2.76%)
Support Levels: 117.72(hourly_sma_10 -0.49%) 117.39(hourly_sma_20 -0.77%) 116.88(weak_daily_ema_10 -1.2%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 115.04 | 116.88 | 117.31(0.07) | 117.68(-0.06) | 117.4(0.02) | 117.92 | 1 | | -1 | 36(-0.2) | -5 | [1] | [-0] | [4] | 29 | -14 | RG | 0.5 | Wait | | (1) | 0 | 6 | 3 | 20 | 0.6,64 | 62 | | 3 | Dec/4 | 10 | 115.04 | 116.88 | 117.23(0.05) | 117.75(-0.06) | 117.37(-0.14) | 117.57 | 0.9 | | -1 | 36(-1.8) | 0 | [1] | [-3] | [1] | 15 | -61 | RG | 0.2 | Wait | | (1) | -3 | 5 | -8 | 8 | 0.3,57 | 62 | | 4 | Dec/4 | 9 | 115.04 | 116.88 | 117.17(0.08) | 117.83(-0.05) | 117.53(-0.12) | 117.25 | 0.7 | | -1 | 38(-1.3) | -5 | [2] | [-3] | [-3] | 16 | -102 | DR | -0.2 | OpenShort? | | (1) | -2 | 4 | -12 | -20 | 0.1,63 | 62 | | 5 | Dec/3 | 15 | 116.19 | 116.58 | 117.08(0.06) | 117.89(-0.08) | 117.68(-0.13) | 117 | 0.1 | | -2 | 39(21.5) | -15 | [1] | [-3] | [-6] | 21 | -107 | DR | -0.6 | OpenShort? | | (1) | -3 | -4 | -12 | -20 | -0.1,73 | 55 | | | | |
| 6 | Dec/3 | 14 | 116.19 | 116.58 | 117.01(-0.09) | 117.98(-0.04) | 117.83(-0.11) | 117.25 | 0.1 | | -2 | 18(-1.4) | -30 | [-2] | [-3] | [-6] | 38 | 84 | DT | -0.5 | OpenShort | | (1) | -2 | -9 | -3 | -20 | 0.2,83 | 55 | | 7 | Dec/3 | 13 | 116.19 | 116.58 | 117.11(-0.08) | 118.03(0.18) | 117.96(-0.14) | 117.8 | 0.2 | | -2 | 19(-1.6) | -25 | [-2] | [-1] | [-6] | 51 | 103 | DT | -0.1 | OpenShort | | (-1) | -3 | -9 | 3 | -20 | 0.5,88 | 55 | | 8 | Dec/3 | 12 | 116.19 | 116.58 | 117.2(-0.07) | 117.82(0.37) | 117.96(0) | 118.36 | 0.3 | | -2 | 21(-0.5) | -15 | [-1] | [3] | [-1] | 58 | 170 | RG | 0.2 | Wait | | (-1) | 0 | 6 | 5 | -20 | 0.8,88 | 55 | | 9 | Dec/3 | 11 | 116.19 | 116.58 | 117.28(-0.05) | 117.39(0.18) | 118.12(0.02) | 117.98 | 0.3 | | -2 | 21(0) | -15 | [-1] | [2] | [0] | 47 | 119 | RG | -0.1 | Wait | | (-2) | 0 | 3 | -2 | -5 | 0.5,84 | 55 | | 10 | Dec/3 | 10 | 116.19 | 116.58 | 117.28(-0) | 117.18(0.11) | 118.1(-0.02) | 117.77 | 0.2 | | -2 | 21(0.1) | -5 | [0] | [1] | [2] | 43 | 35 | UR | -0.2 | SmallShort | | (-1) | -0 | -2 | 7 | 15 | 0.3,85 | 55 | | | | |
| 11 | Dec/3 | 9 | 116.19 | 116.58 | 117.34(0.01) | 117.05(0.1) | 118.13(0.02) | 117.91 | 0.2 | | -2 | 21(-1) | -10 | [0] | [1] | [0] | 44 | 44 | RG | -0.1 | Wait? | | (0) | 0 | -11 | 7 | 20 | 0.4,84 | 55 | | 12 | Dec/2 | 15 | 117.03 | 116.16 | 117.32(-0.04) | 116.94(0.2) | 118.1(0.49) | 118.6 | 0.2 | | -2 | 22(-280) | -5 | [-1] | [11] | [8] | 52 | 281 | UR | 0.3 | SmallShort? | | (1) | 9 | 4 | 13 | 20 | 0.8,82 | 54 | | 13 | Dec/2 | 14 | 117.03 | 116.16 | 117.37(5.31) | 116.71(0.17) | 117.52(0.74) | 118.35 | 0.2 | | -2 | 302(-113.7) | 50 | [100] | [41] | [9] | 21 | -5114 | UT | 0 | OpenLong | | (-1) | 14 | 8 | 10 | 20 | 0,71 | 54 | | 14 | Dec/2 | 13 | 117.03 | 116.16 | 111.45(5.58) | 116.51(0.21) | 116.66(0.35) | 117.87 | 0.1 | | -2 | 416(-0.4) | 50 | [106] | [35] | [4] | 22 | -4989 | UT | 0 | OpenLong | | (104) | 7 | -1 | 8 | 20 | 0.2,67 | 54 | | 15 | Dec/2 | 12 | 117.03 | 116.16 | 105.56(-0.07) | 116.27(0.19) | 116.26(0.25) | 117.92 | 0.1 | | -2 | 416(-0.4) | -25 | [-1] | [6] | [5] | 13 | 1304 | UR | 0 | SmallShort | | (110) | 5 | 2 | -2 | 20 | 0.4,53 | 54 | | | | |
| 16 | Dec/2 | 11 | 117.03 | 116.16 | 105.63(-0.12) | 116.05(-0.13) | 115.98(0.18) | 117.77 | 0.1 | | -2 | 417(-0.9) | -10 | [-2] | [2] | [20] | -9 | 1322 | UR | 0.1 | SmallShort | | (-2) | 3 | 33 | -12 | 20 | 0.4,31 | 54 | | 17 | Dec/2 | 10 | 117.03 | 116.16 | 105.76(-0.28) | 116.2(-0.33) | 115.77(-0.11) | 115.7 | -0.2 | | -2 | 418(-1.3) | -50 | [-5] | [-6] | [9] | -1 | 1197 | DP | -0 | OpenShort | | (-4) | -2 | 27 | -19 | 20 | 0.3,42 | 54 | | 18 | Dec/2 | 9 | 117.03 | 116.16 | 106.06(-0.37) | 116.58(-0.5) | 115.9(-0.4) | 114.02 | -0.4 | | -2 | 419(-1.1) | -50 | [-7] | [-14] | [-16] | 20 | 1023 | DT | -0.1 | OpenShort? | | (-7) | -8 | -30 | -12 | -20 | 0.2,65 | 54 | | 19 | Dec/1 | 15 | 117.46 | 115.67 | 106.45(-0.22) | 117.17(-0.28) | 116.36(0.07) | 115.88 | -0.2 | | -2 | 420(16.2) | -50 | [-4] | [-2] | [-6] | 26 | 1131 | DT | -0 | OpenShort? | | (-5) | 1 | -10 | -9 | -19 | 0.3,68 | 60 | | 20 | Dec/1 | 14 | 117.46 | 115.67 | 106.69(-0.07) | 117.5(-0.11) | 116.28(0.14) | 116.5 | -0.1 | | -2 | 404(-0.2) | -50 | [-1] | [2] | [-4] | 55 | 1027 | RG | 0 | Wait | | (-4) | 3 | -4 | 0 | -20 | 0.3,97 | 60 | | | | |
| 21 | Dec/1 | 13 | 117.46 | 115.67 | 106.77(-0.05) | 117.63(-0.07) | 116.12(-0.43) | 116.75 | -0.1 | | -2 | 404(-0.3) | -50 | [-1] | [-8] | [-1] | 55 | 871 | DT | 0 | OpenShort | | (-1) | -8 | 6 | 1 | -20 | 0.3,97 | 60 | | 22 | Dec/1 | 12 | 117.46 | 115.67 | 106.83(-0.11) | 117.71(-0.27) | 116.63(-0.54) | 116.35 | -0.1 | | -2 | 404(-0.4) | -50 | [-2] | [-13] | [-1] | 54 | 863 | DT | -0 | OpenShort | | (-2) | -10 | 1 | 1 | -20 | 0.3,96 | 60 | | 23 | Dec/1 | 11 | 117.46 | 115.67 | 106.94(-0.11) | 118.03(10.94) | 117.26(-0.61) | 116.32 | -0.1 | | -2 | 405(-0.2) | -50 | [-2] | [91] | [-140] | 54 | 837 | RG | -0 | Wait | | (-2) | -12 | 13 | -1 | -20 | 0.3,96 | 60 | | 24 | Dec/1 | 10 | 117.46 | 115.67 | 107.06(-0.09) | 106.39(12.17) | 117.98(-0.61) | 115.5 | -0.2 | | -2 | 405(-0.2) | -50 | [-2] | [103] | [-91] | 51 | 726 | RG | -0.1 | Wait | | (-3) | -12 | -3 | -2 | -20 | 0.2,96 | 60 | | 25 | Dec/1 | 9 | 117.46 | 115.67 | 107.16(-0.07) | 94.84(-0.4) | 118.71(-0.37) | 115.67 | -0.2 | | -2 | 405(0) | 5 | [-1] | [-11] | [66] | 52 | 763 | RG | -0.1 | Wait? | | (-2) | -7 | -57 | -2 | 20 | 0.2,97 | 60 | | | | |
| 26 | Nov/30 | 15 | 117.76 | 115.08 | 107.23(0.17) | 95.22(-0.1) | 119.15(0.3) | 119.3 | 0.2 | | -3 | 405(3.3) | 25 | [3] | [6] | [106] | 56 | 1033 | UT | 0 | OpenLong? | | (2) | 6 | -3 | -0 | 20 | 0.3,98 | 55 | | 27 | Nov/30 | 14 | 117.76 | 115.08 | 107.05(0.35) | 95.31(-0.23) | 118.8(0.01) | 119.52 | 0.2 | | -3 | 402(1) | 45 | [7] | [1] | [123] | 58 | 801 | UT | 0 | OpenLong | | (4) | 0 | -6 | 1 | 20 | 0.4,98 | 55 | | 28 | Nov/30 | 13 | 117.76 | 115.08 | 106.67(0.36) | 95.53(-0.21) | 118.79(25.29) | 119.89 | 0.2 | | -3 | 401(1.1) | 45 | [7] | [482] | [154] | 58 | 7323 | UT | 0 | OpenLong | | (7) | 482 | 11 | 12 | 20 | 0.4,98 | 55 | | 29 | Nov/30 | 12 | 117.76 | 115.08 | 106.29(0.33) | 95.73(-0.15) | 94.81(33.57) | 119.16 | 0.2 | | -3 | 400(1.1) | 40 | [6] | [640] | [181] | 57 | 9443 | UT | 0.7 | OpenLong | | (7) | 639 | 20 | 21 | 20 | 0.4,97 | 55 | | 30 | Nov/30 | 11 | 117.76 | 115.08 | 105.94(0.27) | 95.88(-0.02) | 70.98(-0.45) | 117.87 | 0 | | -3 | 399(0.8) | 35 | [5] | [-7] | [205] | 55 | 739 | RG | 1.4 | SmallShort | | (5) | -9 | 5 | 53 | 20 | 0.3,97 | 55 | | | | |
| 31 | Nov/30 | 10 | 117.76 | 115.08 | 105.65(0.26) | 95.9(-0.05) | 71.3(-0.74) | 117.54 | -0 | | -3 | 398(0.7) | 35 | [5] | [-12] | [247] | 23 | 674 | RG | 1.3 | SmallShort | | (5) | -14 | -31 | 43 | 20 | 0.3,65 | 55 | | 32 | Nov/30 | 9 | 117.76 | 115.08 | 105.38(0.34) | 95.95(0.09) | 71.83(-0.61) | 119.51 | 0.2 | | -3 | 397(1.2) | 45 | [7] | [-8] | [390] | -7 | 836 | RG | 1.4 | SmallShort? | | (7) | -12 | 0 | -22 | 20 | 0.4,33 | 55 | | 33 | Nov/27 | 15 | 117.98 | 114.17 | 105.02(-5.08) | 95.86(-11.01) | 72.27(-25.22) | 0 | -13.4 | | -6 | 396(112.2) | -50 | [-97] | [-609] | [-468] | -103 | -11249 | DT | -2.1 | HoldShort? | | (-100) | -480 | 0 | -59 | -20 | -3.1,25 | 54 | | 34 | Nov/27 | 14 | 117.98 | 114.17 | 110.65(-4.87) | 107.72(-9.84) | 96.65(-19.97) | 0 | -13.4 | | -6 | 284(244.1) | -50 | [-93] | [-496] | [-965] | -107 | -10123 | DT | -3.9 | HoldShort | | (-95) | -380 | -1866 | -67 | -20 | -4.4,53 | 54 | | 35 | Nov/27 | 13 | 117.98 | 114.17 | 116.31(0.22) | 119.48(0.2) | 120.77(0.22) | 119.45 | 0.2 | | -6 | 40(0.7) | -30 | [4] | [8] | [-10] | 58 | 99 | CR | -0.4 | HoldShort | | (5) | 4 | -12 | -14 | -20 | 0.9,85 | 54 | | | | |
| 36 | Nov/27 | 12 | 117.98 | 114.17 | 116.05(0.24) | 119.25(0.39) | 120.5(0.37) | 120.2 | 0.3 | | -6 | 39(1.4) | -20 | [5] | [12] | [-11] | 74 | 205 | CR | -0.1 | HoldShort | | (5) | 7 | -23 | -8 | -20 | 1.2,94 | 54 | | 37 | Nov/27 | 11 | 117.98 | 114.17 | 115.77(0.31) | 118.78(0.82) | 120.06(0.51) | 121.7 | 0.4 | | -6 | 37(2.9) | -5 | [6] | [19] | [-0] | 94 | 322 | RG | 0.5 | Wait | | (6) | 10 | -3 | 4 | -2 | 1.8,99 | 54 | | 38 | Nov/27 | 10 | 117.98 | 114.17 | 115.41(0.37) | 117.82(0.83) | 119.45(0.56) | 121.9 | 0.4 | | -6 | 35(4) | 25 | [7] | [21] | [13] | 100 | 324 | UT | 0.8 | HoldLong | | (6) | 11 | 20 | 5 | 20 | 2.1,97 | 54 | | 39 | Nov/27 | 9 | 117.98 | 114.17 | 114.98(0.32) | 116.85(0.73) | 118.79(0.51) | 120.59 | 0.3 | | -6 | 31(3.5) | 30 | [6] | [19] | [19] | 97 | 292 | UT | 0.7 | OpenLong? | | (6) | 10 | 39 | 1 | 20 | 2.1,94 | 54 | | 40 | Nov/25 | 15 | 118.64 | 113.51 | 114.61(0.12) | 116.01(0.52) | 118.19(0.17) | 118.11 | -0.1 | | -8 | 27(3.8) | -30 | [2] | [9] | [1] | 82 | 229 | RG | -0 | Wait? | | (4) | 3 | 2 | -5 | 17 | 1.5,94 | 30 | | | | |
| 41 | Nov/25 | 14 | 118.64 | 113.51 | 114.47(0.05) | 115.4(0.51) | 117.99(0.41) | 118 | -0.1 | | -8 | 23(0.1) | -35 | [1] | [12] | [0] | 85 | 363 | RG | 0 | Wait | | (2) | 8 | -10 | -1 | 20 | 1.5,97 | 30 | | 42 | Nov/25 | 13 | 118.64 | 113.51 | 114.41(0.03) | 114.82(0.56) | 117.51(1.14) | 118.66 | 0 | | -8 | 23(0.5) | -10 | [1] | [26] | [12] | 95 | 622 | RG | 0.5 | Wait | | (2) | 21 | 1 | 15 | 20 | 1.8,100 | 30 | | 43 | Nov/25 | 12 | 118.64 | 113.51 | 114.38(0.03) | 114.18(0.53) | 116.18(1.11) | 118.59 | -0 | | -8 | 23(0.7) | 5 | [1] | [26] | [23] | 98 | 616 | RG | 1.1 | SmallShort | | (1) | 21 | 16 | 33 | 20 | 1.9,100 | 30 | | 44 | Nov/25 | 11 | 118.64 | 113.51 | 114.38(-0) | 113.57(0.37) | 114.91(0.95) | 117.59 | -0.1 | | -8 | 22(0.5) | 0 | [0] | [21] | [25] | 88 | 516 | UR | 1.2 | SmallShort | | (-0) | 18 | 7 | 55 | 20 | 1.5,100 | 30 | | 45 | Nov/25 | 10 | 118.64 | 113.51 | 114.35(0.01) | 113.15(0.26) | 113.82(0.89) | 117.13 | -0.2 | | -8 | 21(0.5) | 0 | [0] | [19] | [30] | 50 | 449 | RG | 1.6 | SmallShort | | (-1) | 17 | 25 | 42 | 20 | 1.3,67 | 30 | | | | |
| 46 | Nov/25 | 9 | 118.64 | 113.51 | 114.33(-0.02) | 112.86(0.09) | 112.82(0.62) | 115.59 | -0.3 | | -8 | 21(0.1) | 10 | [-0] | [12] | [37] | -1 | 287 | UR | 1.3 | SmallShort? | | (-1) | 12 | 60 | 27 | 20 | 0.6,34 | 30 | | 47 | Nov/24 | 15 | 119.5 | 113.22 | 114.36(-0.13) | 112.76(-0.21) | 112.12(-0.05) | 112.01 | -0.7 | | -11 | 21(2.7) | -50 | [-2] | [-4] | [-1] | -77 | -92 | DT | -0.1 | OpenShort? | | (-3) | -1 | -4 | 4 | -3 | -1.1,1 | 35 | | 48 | Nov/24 | 14 | 119.5 | 113.22 | 114.51(-0.13) | 113(-0.11) | 112.18(-0.05) | 112.23 | -0.7 | | -11 | 18(0.6) | -50 | [-2] | [-3] | [-6] | -77 | -82 | DT | 0 | HoldShort | | (-2) | -1 | 1 | -26 | -20 | -1.1,1 | 35 | | 49 | Nov/24 | 13 | 119.5 | 113.22 | 114.66(-0.13) | 113.12(-0.08) | 112.24(-0.2) | 112.17 | -0.7 | | -11 | 18(0.7) | -50 | [-2] | [-6] | [-7] | -83 | -139 | DT | -0 | HoldShort | | (-3) | -4 | 1 | -28 | -20 | -1.3,0 | 35 | | 50 | Nov/24 | 12 | 119.5 | 113.22 | 114.81(-0.13) | 113.21(-0.28) | 112.47(-0.38) | 112.09 | -0.7 | | -11 | 17(1) | -50 | [-2] | [-11] | [-6] | -88 | -208 | DT | -0.2 | HoldShort | | (-2) | -7 | -1 | -29 | -9 | -1.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|