Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $96.4000      One month high (close): $125.0400

AXP Daily Change: 1.56%   Daily StdDev 3.38%   AXP EMA_5_Trend: 0.74%   10Minute StdDev: $1.6345

Latest Price :  $125.04(1.56%)

Tue. Dec 8, 2020($0.5)   Mon. Dec 7, 2020($0.8)   Fri. Dec 4, 2020($0.9)   Thu. Dec 3, 2020($1.2)   Wed. Dec 2, 2020($0.7)   Tue. Dec 1, 2020($0.9)   Mon. Nov 30, 2020($0.7)   Fri. Nov 27, 2020($0.7)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -0.58%(56%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/415   116.78  120.11  123.07(0.2 124.29(0.13 124.83(-0.03124.571.3    1328(-0.7)50[6][6][-2]58-81CR-0.2HoldShort?    (6)-12-11-140.9,8568

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.29(hourly_sma_10 -0.22%)   123.07(hourly_sma_20 -1.2%)   120.11(daily_ema_10 -3.58%)   116.78(daily_ema_20 -6.25%)  
Resistance Levels:
 
2Dec/414   116.78  120.11  122.82(0.17 124.13(0.12 124.87(0.01124.511.3    1329(0.3)50[5][7][-5]65-22CR-0.2HoldShort    (6)0-9-11-21,9068
3Dec/413   116.78  120.11  122.61(0.15 123.99(0.19 124.85(0.25124.91.4    1328(1)50[4][15][-1]83104CR0OpenShort    (6)7-4-6141.4,9868
4Dec/412   116.78  120.11  122.43(0.17 123.75(0.18 124.54(0.29125.071.4    1327(1.4)50[5][16][2]90124UT0.3OpenLong    (5)9-1-4201.6,10068
5Dec/411   116.78  120.11  122.23(0.18 123.53(0.21 124.18(0.35125.11.4    1326(2.4)50[5][18][7]98141UT0.6OpenLong    (6)1084201.9,10068
 
6Dec/410   116.78  120.11  122.01(0.14 123.27(0.24 123.75(0.29124.771.3    1324(2.5)50[4][16][7]100164UT0.7HoldLong    (5)986202,10068
7Dec/49   116.78  120.11  121.84(0.11 122.98(0.26 123.39(0.22124.421.3    1321(2.4)50[3][14][12]103154UT0.8HoldLong?    (4)7267202.1,10068
8Dec/315   115.48  119.01  121.7(0.07 122.66(0.2 123.12(0.13123.361.2    1319(1.4)50[2][10][1]87100UT0.2OpenLong?    (2)431-21.5,9971
9Dec/314   115.48  119.01  121.61(0.17 122.41(0.23 122.96(0.07123.241.1    1317(-0.2)50[5][10][2]83-18UT0.2HoldLong    (2)27-3-41.4,9871
10Dec/313   115.48  119.01  121.4(0.15 122.13(0.22 122.87(0.07122.941.1    1318(0.4)50[5][9][-1]81-2CR0.1OpenShort    (5)2-1-201.3,9871
 
11Dec/312   115.48  119.01  121.22(0.12 121.86(0.28 122.79(0.18122.991.1    1317(0.8)50[4][13][-1]8574CR0.2OpenShort    (5)5-2-561.5,9771
12Dec/311   115.48  119.01  121.07(0.12 121.51(0.22 122.57(0.3123.071.1    1316(1)50[4][16][7]93124UT0.4OpenLong    (4)912-1201.8,9871
13Dec/310   115.48  119.01  120.92(0.12 121.24(0.12 122.21(0.29122.581    1315(0.8)50[4][14][6]8890UT0.4HoldLong    (4)9-517201.6,9871
14Dec/39   115.48  119.01  120.78(0.12 121.1(0.14 121.86(0.39122.781.1    1315(1.5)50[4][17][12]100147UT0.9HoldLong?    (4)12626202,10071
15Dec/215   114.2  118.12  120.63(0.06 120.93(0.15 121.39(0.38122.521.1    1313(-321)50[2][16][14]97193UT1.3HoldLong?    (4)111527202.1,9471
 
16Dec/214   114.2  118.12  120.56(5.32 120.75(0.05 120.93(0.39121.91    13334(-126)50[158][54][12]36-5005UT0OpenLong    (1)121613200.1,8371
17Dec/213   114.2  118.12  114.47(5.6 120.69(-0.04 120.46(0.15121.250.9    13460(0.1)50[166][48][7]22-4858UT0OpenLong    (169)5113200.2,6771
18Dec/212   114.2  118.12  108.4(0.01 120.74(-0.06 120.28(-0.05120.830.9    13460(0.1)30[0][0][4]151127UT0OpenLong    (179)-210-5170.4,5571
19Dec/211   114.2  118.12  108.4(-0)  120.81(0.12 120.34(-0.11120.430.8    13460(0)20[0][1][-4]-41084CR0HoldShort    (-0)-35-15-200.3,3971
20Dec/210   114.2  118.12  108.39(-0.02 120.67(0.08 120.47(-0.09120.230.8    13460(-0.2)20[-1][1][0]131087RG-0Wait    (-0)-317-15-200.3,5571
 
21Dec/29   114.2  118.12  108.41(-0.07 120.58(-0.04 120.57(-0.3119.550.7    13460(-0.3)-15[-2][-8][-12]311027DT-0OpenShort?    (-2)-9-20-9-200.3,7371
22Dec/115   112.94  117.5  108.49(-0.03 120.63(0.02 120.93(-0.22120.360.9    14460(34.3)0[-1][-5][-9]411067RG-0Wait?    (-1)-7-19-6-200.3,8356
23Dec/114   112.94  117.5  108.52(0.02 120.6(0.12 121.2(-0.06121.141    14426(0.1)35[1][2][1]591124UT-0OpenLong    (0)-22-070.4,9956
24Dec/113   112.94  117.5  108.5(0.03 120.46(0.1 121.28(0.34121.061    14426(0.1)50[1][13][4]591213UT-0OpenLong    (0)1080150.4,9956
25Dec/112   112.94  117.5  108.5(0)  120.34(-0.03 120.87(0.24120.760.9    14426(0)30[0][8][-2]581189CR-0HoldShort    (1)7-14-0200.3,10056
 
26Dec/111   112.94  117.5  108.47(0.05 120.37(11.21 120.58(0.2121.321    14426(0.3)-20[2][174][-139]601180CR0HoldShort    (1)6-91-200.4,10056
27Dec/110   112.94  117.5  108.42(0.09 108.24(12.67 120.33(0.27121.71.1    14426(0.6)50[3][198][-78]591197CR0HoldShort    (2)841-200.4,9956
28Dec/19   112.94  117.5  108.32(0.12 96.07(0.1 120.01(0.3121.541    14425(0.4)50[4][13][119]591174UT0OpenLong?    (3)9641200.4,9956
29Nov/3015   111.67  117.33  108.32(0)  95.97(-0.15 119.65(-0.13119.020.8    16425(36.6)50[0][-4][99]57967RG-0Wait?    (0)-4-80200.3,9952
30Nov/3014   111.67  117.33  108.19(-0.05 96.11(-0.13 119.81(-0.29119.340.8    16388(-0.1)50[-2][-9][111]571007RG-0Wait    (1)-9-180200.3,9952
 
31Nov/3013   111.67  117.33  108.24(-0.01 96.24(-0.11 120.16(24.98120.070.9    16388(-0.1)50[-0][746][142]577251UR-0SmallShort    (-1)746011200.3,9952
32Nov/3012   111.67  117.33  108.25(-0.01 96.34(-0.1 96.14(33.29120.060.9    16388(0)50[-0][994][174]579297UR0.7SmallShort    (-0)994821200.3,9952
33Nov/3011   111.67  117.33  108.27(-0.02 96.44(-0.1 72.13(-0.23119.740.9    16388(0.1)50[-1][-7][213]571024RG1.3SmallShort    (-1)-7-253200.3,9952
34Nov/3010   111.67  117.33  108.3(0.03 96.54(-0.07 72.3(-0.16119.840.9    16388(0)50[1][-4][267]241001RG1.3SmallShort    (-1)-5-3146200.3,6652
35Nov/309   111.67  117.33  108.27(0.06 96.6(0.04 72.42(0.14121.061    16388(0.3)50[2][7][418]-71154UT1.4OpenLong?    (2)40-14200.4,3352
 
36Nov/2715   110.36  116.97  108.21(-5.2 96.56(-11.09 72.32(-25.090-11.1    20388(129.7)-25[-155][-950][-471]-103-11059DT-2.1HoldShort?    (-168)-7490-48-20-3.1,2577
37Nov/2714   110.36  116.97  114.15(-4.85 108.6(-9.93 96.54(-20.050-11.1    20258(244.9)-25[-145][-782][-1354]-115-10162DT-3.8HoldShort    (-158)-600-3030-57-20-4.5,4877
38Nov/2713   110.36  116.97  119.97(0.18 120.57(0.14 120.75(-0.02120.591    2013(-2.5)50[5][6][-3]36-135CR-0.1HoldShort    (6)-14-13-200.5,7377
39Nov/2712   110.36  116.97  119.75(0.2 120.4(0.12 120.77(-0.02120.441    2016(-2.2)50[6][6][-4]41-145CR-0.2HoldShort    (6)-1-3-11-200.4,8177
40Nov/2711   110.36  116.97  119.52(0.22 120.26(0.01 120.79(-0.02120.551    2018(-1.7)50[7][4][-5]57-134CR-0.1HoldShort    (6)-1-15-6140.6,9277
 
41Nov/2710   110.36  116.97  119.26(0.24 120.25(0.08 120.81(0.12121.131.1    2020(-0.9)50[7][10][4]75-48UT0.2HoldLong    (8)431201,10077
42Nov/279   110.36  116.97  118.97(0.24 120.15(0.05 120.67(0.23121.021.1    2020(-0.8)50[7][13][6]74-12UT0.2OpenLong?    (8)782201,9977
43Nov/2515   108.92  116.03  118.69(0.24 120.1(0.04 120.39(0.3120.721.1    2021(-1.2)50[7][15][5]745UT0.2OpenLong?    (7)955201,9975
44Nov/2514   108.92  116.03  118.41(0.34 120.06(0.1 120.03(0.25120.521.1    2022(-2.1)50[10][15][0]71-94UT0.2OpenLong    (7)8-4850.9,9875
45Nov/2513   108.92  116.03  118.01(0.35 119.94(0.07 119.73(0.04120.681.1    2025(-1.2)50[11][8][6]69-107UT0.4OpenLong    (11)177201,9475
 
46Nov/2512   108.92  116.03  117.6(0.34 119.85(0.13 119.69(0.04120.41.1    2026(-1)50[10][9][7]59-87UT0.3OpenLong    (11)119041,8475
47Nov/2511   108.92  116.03  117.21(0.32 119.69(0.27 119.64(-0.13119.661    2027(-0.8)50[10][6][0]48-140UT0OpenLong    (10)-420-12-200.9,7575
48Nov/2510   108.92  116.03  116.84(0.27 119.36(0.22 119.8(-0.24118.880.9    2028(-0.6)50[8][1][-4]49-157CR-0.3HoldShort    (9)-7-416-200.7,8175
49Nov/259   108.92  116.03  116.52(0.27 119.1(0.27 120.09(-0.06119.020.9    2028(0)50[8][8][-14]59-74CR-0.4HoldShort?    (9)-2-3720-200.8,8975
50Nov/2415   107.49  115.08  116.21(0.31 118.78(0.44 120.16(0.12120.491.2    2028(1)50[9][15][9]8493UT0.1HoldLong?    (11)4928111.4,9976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA