|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $96.4000 One month high (close): $125.0400
AXP Daily Change: 1.56% Daily StdDev 3.38% AXP EMA_5_Trend: 0.74% 10Minute StdDev: $1.6345
Latest Price : $125.04(1.56%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 116.78 | 120.11 | 122.61(0.15) | 123.99(0.19) | 124.85(0.25) | 124.9 | 1.4 | | 13 | 28(1) | 50 | [4] | [15] | [-1] | 83 | 104 | CR | 0 | OpenShort | | (6) | 7 | -4 | -6 | 14 | 1.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.99(hourly_sma_10 -0.73%) 122.61(hourly_sma_20 -1.83%) 120.11(daily_ema_10 -3.84%) 116.78(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 116.78 | 120.11 | 122.43(0.17) | 123.75(0.18) | 124.54(0.29) | 125.07 | 1.4 | | 13 | 27(1.4) | 50 | [5] | [16] | [2] | 90 | 124 | UT | 0.3 | OpenLong | | (5) | 9 | -1 | -4 | 20 | 1.6,100 | 68 | | 3 | Dec/4 | 11 | 116.78 | 120.11 | 122.23(0.18) | 123.53(0.21) | 124.18(0.35) | 125.1 | 1.4 | | 13 | 26(2.4) | 50 | [5] | [18] | [7] | 98 | 141 | UT | 0.6 | OpenLong | | (5) | 10 | 8 | 4 | 20 | 1.9,100 | 68 | | 4 | Dec/4 | 10 | 116.78 | 120.11 | 122.01(0.14) | 123.27(0.24) | 123.75(0.29) | 124.77 | 1.3 | | 13 | 24(2.5) | 50 | [4] | [16] | [7] | 100 | 164 | UT | 0.7 | HoldLong | | (5) | 9 | 8 | 6 | 20 | 2,100 | 68 | | 5 | Dec/4 | 9 | 116.78 | 120.11 | 121.84(0.11) | 122.98(0.26) | 123.39(0.22) | 124.42 | 1.3 | | 13 | 21(2.4) | 50 | [3] | [14] | [12] | 103 | 154 | UT | 0.8 | HoldLong? | | (4) | 7 | 26 | 7 | 20 | 2.1,100 | 68 | | | | |
| 6 | Dec/3 | 15 | 115.48 | 119.01 | 121.7(0.07) | 122.66(0.2) | 123.12(0.13) | 123.36 | 1.2 | | 13 | 19(1.4) | 50 | [2] | [10] | [1] | 87 | 100 | UT | 0.2 | OpenLong? | | (2) | 4 | 3 | 1 | -2 | 1.5,99 | 71 | | 7 | Dec/3 | 14 | 115.48 | 119.01 | 121.61(0.17) | 122.41(0.23) | 122.96(0.07) | 123.24 | 1.1 | | 13 | 17(-0.2) | 50 | [5] | [10] | [2] | 83 | -19 | UT | 0.2 | HoldLong | | (2) | 2 | 7 | -3 | -4 | 1.4,98 | 71 | | 8 | Dec/3 | 13 | 115.48 | 119.01 | 121.4(0.15) | 122.13(0.22) | 122.87(0.07) | 122.94 | 1.1 | | 13 | 18(0.4) | 50 | [5] | [9] | [-1] | 81 | -2 | CR | 0.1 | OpenShort | | (5) | 2 | -1 | -2 | 0 | 1.3,98 | 71 | | 9 | Dec/3 | 12 | 115.48 | 119.01 | 121.22(0.12) | 121.86(0.28) | 122.79(0.18) | 122.99 | 1.1 | | 13 | 17(0.8) | 50 | [4] | [13] | [-1] | 85 | 74 | CR | 0.2 | OpenShort | | (5) | 5 | -2 | -5 | 6 | 1.5,97 | 71 | | 10 | Dec/3 | 11 | 115.48 | 119.01 | 121.07(0.12) | 121.51(0.22) | 122.57(0.3) | 123.07 | 1.1 | | 13 | 16(1) | 50 | [4] | [16] | [7] | 93 | 124 | UT | 0.4 | OpenLong | | (4) | 9 | 12 | -1 | 20 | 1.8,98 | 71 | | | | |
| 11 | Dec/3 | 10 | 115.48 | 119.01 | 120.92(0.12) | 121.24(0.12) | 122.21(0.29) | 122.58 | 1 | | 13 | 15(0.8) | 50 | [4] | [14] | [6] | 88 | 90 | UT | 0.4 | HoldLong | | (4) | 9 | -5 | 17 | 20 | 1.6,98 | 71 | | 12 | Dec/3 | 9 | 115.48 | 119.01 | 120.78(0.12) | 121.1(0.14) | 121.86(0.39) | 122.78 | 1.1 | | 13 | 15(1.5) | 50 | [4] | [17] | [12] | 100 | 147 | UT | 0.9 | HoldLong? | | (4) | 12 | 6 | 26 | 20 | 2,100 | 71 | | 13 | Dec/2 | 15 | 114.2 | 118.12 | 120.63(0.06) | 120.93(0.15) | 121.39(0.38) | 122.52 | 1.1 | | 13 | 13(-321) | 50 | [2] | [16] | [14] | 97 | 193 | UT | 1.3 | HoldLong? | | (4) | 11 | 15 | 27 | 20 | 2.1,94 | 71 | | 14 | Dec/2 | 14 | 114.2 | 118.12 | 120.56(5.32) | 120.75(0.05) | 120.93(0.39) | 121.9 | 1 | | 13 | 334(-126) | 50 | [158] | [54] | [12] | 36 | -5021 | UT | 0 | OpenLong | | (1) | 12 | 16 | 13 | 20 | 0.1,83 | 71 | | 15 | Dec/2 | 13 | 114.2 | 118.12 | 114.47(5.6) | 120.69(-0.04) | 120.46(0.15) | 121.25 | 0.9 | | 13 | 460(0.1) | 50 | [166] | [48] | [7] | 22 | -4875 | UT | 0 | OpenLong | | (169) | 5 | 11 | 3 | 20 | 0.2,67 | 71 | | | | |
| 16 | Dec/2 | 12 | 114.2 | 118.12 | 108.4(0.01) | 120.74(-0.06) | 120.28(-0.05) | 120.83 | 0.9 | | 13 | 460(0.1) | 30 | [0] | [0] | [4] | 15 | 1127 | UT | 0 | OpenLong | | (178) | -2 | 10 | -5 | 17 | 0.4,55 | 71 | | 17 | Dec/2 | 11 | 114.2 | 118.12 | 108.4(-0) | 120.81(0.12) | 120.34(-0.11) | 120.43 | 0.8 | | 13 | 460(0) | 20 | [0] | [1] | [-4] | -4 | 1083 | CR | 0 | HoldShort | | (-0) | -3 | 5 | -15 | -20 | 0.3,39 | 71 | | 18 | Dec/2 | 10 | 114.2 | 118.12 | 108.39(-0.02) | 120.67(0.08) | 120.47(-0.09) | 120.23 | 0.8 | | 13 | 460(-0.2) | 20 | [-1] | [1] | [0] | 13 | 1087 | RG | -0 | Wait | | (-0) | -3 | 17 | -15 | -20 | 0.3,55 | 71 | | 19 | Dec/2 | 9 | 114.2 | 118.12 | 108.41(-0.07) | 120.58(-0.04) | 120.57(-0.3) | 119.55 | 0.7 | | 13 | 460(-0.3) | -15 | [-2] | [-8] | [-12] | 31 | 1027 | DT | -0 | OpenShort? | | (-2) | -9 | -20 | -9 | -20 | 0.3,73 | 71 | | 20 | Dec/1 | 15 | 112.94 | 117.5 | 108.49(-0.03) | 120.63(0.02) | 120.93(-0.22) | 120.36 | 0.9 | | 14 | 460(34.3) | 0 | [-1] | [-5] | [-9] | 41 | 1067 | RG | -0 | Wait? | | (-1) | -7 | -19 | -6 | -20 | 0.3,83 | 56 | | | | |
| 21 | Dec/1 | 14 | 112.94 | 117.5 | 108.52(0.02) | 120.6(0.12) | 121.2(-0.06) | 121.14 | 1 | | 14 | 426(0.1) | 35 | [1] | [2] | [1] | 59 | 1124 | UT | -0 | OpenLong | | (0) | -2 | 2 | -0 | 7 | 0.4,99 | 56 | | 22 | Dec/1 | 13 | 112.94 | 117.5 | 108.5(0.03) | 120.46(0.1) | 121.28(0.34) | 121.06 | 1 | | 14 | 426(0.1) | 50 | [1] | [13] | [4] | 59 | 1213 | UT | -0 | OpenLong | | (0) | 10 | 8 | 0 | 15 | 0.4,99 | 56 | | 23 | Dec/1 | 12 | 112.94 | 117.5 | 108.5(0) | 120.34(-0.03) | 120.87(0.24) | 120.76 | 0.9 | | 14 | 426(0) | 30 | [0] | [8] | [-2] | 58 | 1190 | CR | -0 | HoldShort | | (1) | 7 | -14 | -0 | 20 | 0.3,100 | 56 | | 24 | Dec/1 | 11 | 112.94 | 117.5 | 108.47(0.05) | 120.37(11.21) | 120.58(0.2) | 121.32 | 1 | | 14 | 426(0.3) | -20 | [2] | [174] | [-139] | 60 | 1180 | CR | 0 | HoldShort | | (1) | 6 | -9 | 1 | -20 | 0.4,100 | 56 | | 25 | Dec/1 | 10 | 112.94 | 117.5 | 108.42(0.09) | 108.24(12.67) | 120.33(0.27) | 121.7 | 1.1 | | 14 | 426(0.6) | 50 | [3] | [198] | [-78] | 59 | 1197 | CR | 0 | HoldShort | | (2) | 8 | 4 | 1 | -20 | 0.4,99 | 56 | | | | |
| 26 | Dec/1 | 9 | 112.94 | 117.5 | 108.32(0.12) | 96.07(0.1) | 120.01(0.3) | 121.54 | 1 | | 14 | 425(0.4) | 50 | [4] | [13] | [119] | 59 | 1174 | UT | 0 | OpenLong? | | (3) | 9 | 64 | 1 | 20 | 0.4,99 | 56 | | 27 | Nov/30 | 15 | 111.67 | 117.33 | 108.32(0) | 95.97(-0.15) | 119.65(-0.13) | 119.02 | 0.8 | | 16 | 425(36.6) | 50 | [0] | [-4] | [99] | 57 | 967 | RG | -0 | Wait? | | (0) | -4 | -8 | 0 | 20 | 0.3,99 | 52 | | 28 | Nov/30 | 14 | 111.67 | 117.33 | 108.19(-0.05) | 96.11(-0.13) | 119.81(-0.29) | 119.34 | 0.8 | | 16 | 388(-0.1) | 50 | [-2] | [-9] | [111] | 57 | 1007 | RG | -0 | Wait | | (1) | -9 | -18 | 0 | 20 | 0.3,99 | 52 | | 29 | Nov/30 | 13 | 111.67 | 117.33 | 108.24(-0.01) | 96.24(-0.11) | 120.16(24.98) | 120.07 | 0.9 | | 16 | 388(-0.1) | 50 | [-0] | [746] | [142] | 57 | 7270 | UR | -0 | SmallShort | | (-1) | 746 | 0 | 11 | 20 | 0.3,99 | 52 | | 30 | Nov/30 | 12 | 111.67 | 117.33 | 108.25(-0.01) | 96.34(-0.1) | 96.14(33.29) | 120.06 | 0.9 | | 16 | 388(0) | 50 | [-0] | [994] | [174] | 57 | 9322 | UR | 0.7 | SmallShort | | (-0) | 994 | 8 | 21 | 20 | 0.3,99 | 52 | | | | |
| 31 | Nov/30 | 11 | 111.67 | 117.33 | 108.27(-0.02) | 96.44(-0.1) | 72.13(-0.23) | 119.74 | 0.9 | | 16 | 388(0.1) | 50 | [-1] | [-7] | [213] | 57 | 1023 | RG | 1.3 | SmallShort | | (-1) | -7 | -2 | 53 | 20 | 0.3,99 | 52 | | 32 | Nov/30 | 10 | 111.67 | 117.33 | 108.3(0.03) | 96.54(-0.07) | 72.3(-0.16) | 119.84 | 0.9 | | 16 | 388(0) | 50 | [1] | [-4] | [267] | 24 | 1001 | RG | 1.3 | SmallShort | | (-1) | -5 | -31 | 46 | 20 | 0.3,66 | 52 | | 33 | Nov/30 | 9 | 111.67 | 117.33 | 108.27(0.06) | 96.6(0.04) | 72.42(0.14) | 121.06 | 1 | | 16 | 388(0.3) | 50 | [2] | [7] | [418] | -7 | 1154 | UT | 1.4 | OpenLong? | | (2) | 4 | 0 | -14 | 20 | 0.4,33 | 52 | | 34 | Nov/27 | 15 | 110.36 | 116.97 | 108.21(-5.2) | 96.56(-11.09) | 72.32(-25.09) | 0 | -11.1 | | 20 | 388(129.7) | -25 | [-155] | [-950] | [-471] | -103 | -11062 | DT | -2.1 | HoldShort? | | (-167) | -749 | 0 | -48 | -20 | -3.1,25 | 77 | | 35 | Nov/27 | 14 | 110.36 | 116.97 | 114.15(-4.85) | 108.6(-9.93) | 96.54(-20.05) | 0 | -11.1 | | 20 | 258(244.9) | -25 | [-145] | [-782] | [-1351] | -115 | -10162 | DT | -3.8 | HoldShort | | (-157) | -600 | -3021 | -57 | -20 | -4.5,48 | 77 | | | | |
| 36 | Nov/27 | 13 | 110.36 | 116.97 | 119.97(0.18) | 120.57(0.14) | 120.75(-0.02) | 120.59 | 1 | | 20 | 13(-2.5) | 50 | [5] | [6] | [-3] | 36 | -135 | CR | -0.1 | HoldShort | | (5) | -1 | 4 | -13 | -20 | 0.5,73 | 77 | | 37 | Nov/27 | 12 | 110.36 | 116.97 | 119.75(0.2) | 120.4(0.12) | 120.77(-0.02) | 120.44 | 1 | | 20 | 16(-2.2) | 50 | [6] | [6] | [-4] | 41 | -145 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -11 | -20 | 0.4,81 | 77 | | 38 | Nov/27 | 11 | 110.36 | 116.97 | 119.52(0.22) | 120.26(0.01) | 120.79(-0.02) | 120.55 | 1 | | 20 | 18(-1.7) | 50 | [7] | [4] | [-5] | 57 | -135 | CR | -0.1 | HoldShort | | (6) | -1 | -15 | -6 | 14 | 0.6,92 | 77 | | 39 | Nov/27 | 10 | 110.36 | 116.97 | 119.26(0.24) | 120.25(0.08) | 120.81(0.12) | 121.13 | 1.1 | | 20 | 20(-0.9) | 50 | [7] | [10] | [4] | 75 | -49 | UT | 0.2 | HoldLong | | (8) | 4 | 3 | 1 | 20 | 1,100 | 77 | | 40 | Nov/27 | 9 | 110.36 | 116.97 | 118.97(0.24) | 120.15(0.05) | 120.67(0.23) | 121.02 | 1.1 | | 20 | 20(-0.8) | 50 | [7] | [13] | [6] | 74 | -12 | UT | 0.2 | OpenLong? | | (8) | 7 | 8 | 2 | 20 | 1,99 | 77 | | | | |
| 41 | Nov/25 | 15 | 108.92 | 116.03 | 118.69(0.24) | 120.1(0.04) | 120.39(0.3) | 120.72 | 1.1 | | 20 | 21(-1.2) | 50 | [7] | [15] | [5] | 74 | 5 | UT | 0.2 | OpenLong? | | (7) | 9 | 5 | 5 | 20 | 1,99 | 75 | | 42 | Nov/25 | 14 | 108.92 | 116.03 | 118.41(0.34) | 120.06(0.1) | 120.03(0.25) | 120.52 | 1.1 | | 20 | 22(-2.1) | 50 | [10] | [15] | [0] | 71 | -95 | UT | 0.2 | OpenLong | | (7) | 8 | -4 | 8 | 5 | 0.9,98 | 75 | | 43 | Nov/25 | 13 | 108.92 | 116.03 | 118.01(0.35) | 119.94(0.07) | 119.73(0.04) | 120.68 | 1.1 | | 20 | 25(-1.2) | 50 | [11] | [8] | [6] | 69 | -108 | UT | 0.4 | OpenLong | | (11) | 1 | 7 | 7 | 20 | 1,94 | 75 | | 44 | Nov/25 | 12 | 108.92 | 116.03 | 117.6(0.34) | 119.85(0.13) | 119.69(0.04) | 120.4 | 1.1 | | 20 | 26(-1) | 50 | [10] | [9] | [7] | 59 | -88 | UT | 0.3 | OpenLong | | (11) | 1 | 19 | 0 | 4 | 1,84 | 75 | | 45 | Nov/25 | 11 | 108.92 | 116.03 | 117.21(0.32) | 119.69(0.27) | 119.64(-0.13) | 119.66 | 1 | | 20 | 27(-0.8) | 50 | [10] | [6] | [0] | 48 | -141 | UT | 0 | OpenLong | | (10) | -4 | 20 | -12 | -20 | 0.9,75 | 75 | | | | |
| 46 | Nov/25 | 10 | 108.92 | 116.03 | 116.84(0.27) | 119.36(0.22) | 119.8(-0.24) | 118.88 | 0.9 | | 20 | 28(-0.6) | 50 | [8] | [1] | [-9] | 49 | -158 | CR | -0.3 | HoldShort | | (9) | -7 | -4 | -13 | -20 | 0.7,81 | 75 | | 47 | Nov/25 | 9 | 108.92 | 116.03 | 116.52(0.27) | 119.1(0.27) | 120.09(-0.06) | 119.02 | 0.9 | | 20 | 28(0) | 50 | [8] | [8] | [-19] | 59 | -75 | CR | -0.4 | HoldShort? | | (9) | -2 | -37 | -11 | -20 | 0.8,89 | 75 | | 48 | Nov/24 | 15 | 107.49 | 115.08 | 116.21(0.31) | 118.78(0.44) | 120.16(0.12) | 120.49 | 1.2 | | 20 | 28(1) | 50 | [9] | [15] | [9] | 84 | 92 | UT | 0.1 | HoldLong? | | (11) | 4 | 9 | 28 | 11 | 1.4,99 | 76 | | 49 | Nov/24 | 14 | 107.49 | 115.08 | 115.85(0.27) | 118.26(0.4) | 120.01(0.22) | 120.14 | 1.2 | | 20 | 27(1.2) | 50 | [8] | [17] | [4] | 87 | 155 | UT | 0 | OpenLong | | (9) | 7 | -8 | 29 | 20 | 1.5,99 | 76 | | 50 | Nov/24 | 13 | 107.49 | 115.08 | 115.54(0.31) | 117.79(0.43) | 119.75(0.69) | 120.45 | 1.2 | | 20 | 26(1.9) | 50 | [9] | [32] | [11] | 93 | 284 | UT | 0.3 | OpenLong | | (9) | 21 | 3 | 31 | 20 | 1.8,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|