|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $92.8500 One month high (close): $107.2800
ABBV Daily Change: 2.43% Daily StdDev 1.78% ABBV EMA_5_Trend: 0.46% 10Minute StdDev: $0.9251
Latest Price : $107.28(2.43%) | Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 101.19 | 104.26 | 105.05(0.11) | 105.48(0.18) | 106.11(0.38) | 106.84 | 1.5 | | 20 | 20(3.3) | 50 | [6] | [32] | [6] | 113 | 154 | UT | 1 | HoldLong | | (6) | 21 | 1 | 8 | 20 | 2.5,100 | 81 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.48(hourly_sma_10 -1.27%) 105.05(hourly_sma_20 -1.68%) 104.26(daily_ema_10 -2.41%) 101.19(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 101.19 | 104.26 | 104.94(0.1) | 105.29(0.21) | 105.71(0.42) | 106.82 | 1.5 | | 20 | 16(4.6) | 50 | [6] | [35] | [21] | 128 | 186 | UT | 1.8 | HoldLong | | (6) | 24 | 30 | 38 | 20 | 3.1,100 | 81 | | 3 | Dec/4 | 10 | 101.19 | 104.26 | 104.83(0.06) | 105.07(0.15) | 105.27(0.31) | 106.25 | 1.4 | | 20 | 12(1.5) | 50 | [3] | [27] | [20] | 120 | 158 | UT | 2.2 | HoldLong | | (4) | 17 | 27 | 41 | 20 | 3.2,90 | 81 | | 4 | Dec/4 | 9 | 101.19 | 104.26 | 104.77(-0.01) | 104.91(0.11) | 104.94(0.13) | 105.72 | 1.2 | | 20 | 10(0.9) | 50 | [-1] | [14] | [22] | 90 | 134 | UR | 2 | SmallShort? | | (2) | 7 | 42 | 34 | 20 | 2.5,77 | 81 | | 5 | Dec/3 | 15 | 100.51 | 103.5 | 104.78(-0.02) | 104.8(0.03) | 104.8(-0.05) | 104.91 | 1.2 | | 18 | 9(0) | 50 | [-1] | [1] | [2] | 15 | 17 | UR | 0.3 | SmallShort? | | (-3) | -3 | 3 | 6 | 3 | 0.4,55 | 81 | | | | |
| 6 | Dec/3 | 14 | 100.51 | 103.5 | 104.8(0.01) | 104.77(0.01) | 104.85(-0.01) | 104.85 | 1.2 | | 18 | 9(-0.3) | 50 | [1] | [3] | [3] | -3 | -15 | UT | 0 | OpenLong | | (-2) | -1 | 13 | -10 | 1 | 0.1,45 | 81 | | 7 | Dec/3 | 13 | 100.51 | 103.5 | 104.79(0.01) | 104.76(-0.03) | 104.87(-0.01) | 104.6 | 1.1 | | 18 | 10(-0.5) | 50 | [1] | [2] | [-3] | -12 | -35 | CR | -0.7 | HoldShort | | (0) | -1 | -2 | -15 | -4 | -0.5,51 | 81 | | 8 | Dec/3 | 12 | 100.51 | 103.5 | 104.77(0.02) | 104.79(0.02) | 104.87(-0) | 104.63 | 1.1 | | 18 | 10(-0.4) | 45 | [1] | [4] | [-7] | -2 | -30 | CR | -0.7 | HoldShort | | (1) | -0 | -20 | 2 | -12 | -0.4,58 | 81 | | 9 | Dec/3 | 11 | 100.51 | 103.5 | 104.75(0.03) | 104.77(0.07) | 104.88(0.08) | 105.01 | 1.2 | | 18 | 11(-0.6) | 50 | [2] | [10] | [0] | 27 | 9 | UT | 0.3 | OpenLong | | (2) | 5 | -9 | 17 | 1 | 0.7,59 | 81 | | 10 | Dec/3 | 10 | 100.51 | 103.5 | 104.71(0.05) | 104.7(0.07) | 104.8(0.11) | 105.18 | 1.3 | | 18 | 11(0.4) | 50 | [3] | [12] | [10] | 32 | 18 | UT | 0.9 | OpenLong | | (3) | 6 | 14 | 20 | 18 | 1.1,54 | 81 | | | | |
| 11 | Dec/3 | 9 | 100.51 | 103.5 | 104.66(0.02) | 104.62(0.03) | 104.68(0.02) | 104.91 | 1.2 | | 18 | 11(0) | 50 | [1] | [5] | [5] | -7 | 5 | UT | 0.6 | OpenLong? | | (3) | 1 | 12 | 3 | 9 | 0.6,28 | 81 | | 12 | Dec/2 | 15 | 100 | 102.93 | 104.64(-0.01) | 104.62(-0) | 104.65(-0.06) | 104.68 | 1.2 | | 20 | 11(-578.9) | 45 | [-1] | [0] | [0] | -25 | -5 | RG | 0.1 | Wait? | | (0) | -3 | 2 | -7 | 10 | 0.1,23 | 78 | | 13 | Dec/2 | 14 | 100 | 102.93 | 104.65(5.27) | 104.59(-0.03) | 104.71(0.06) | 104.64 | 1.2 | | 20 | 590(-223) | 50 | [294] | [80] | [1] | -27 | -5373 | UT | -0 | OpenLong | | (-1) | 3 | 3 | -6 | 8 | -0,23 | 78 | | 14 | Dec/2 | 13 | 100 | 102.93 | 99.41(5.55) | 104.63(-0.12) | 104.65(0.05) | 104.58 | 1.2 | | 20 | 813(-0.1) | 50 | [310] | [81] | [-0] | -17 | -5142 | UT | -0 | OpenLong | | (304) | 3 | -2 | -10 | 20 | 0.2,28 | 78 | | 15 | Dec/2 | 12 | 100 | 102.93 | 94.18(-0.02) | 104.75(-0.08) | 104.59(0.03) | 104.62 | 1.2 | | 20 | 813(-0.1) | 15 | [-1] | [3] | [-4] | -4 | 1138 | RG | 0 | Wait | | (321) | 2 | -7 | -11 | 4 | 0.3,39 | 78 | | | | |
| 16 | Dec/2 | 11 | 100 | 102.93 | 94.18(-0) | 104.83(0.02) | 104.56(0.04) | 104.76 | 1.3 | | 20 | 813(-0.1) | 20 | [-0] | [7] | [-6] | -8 | 1131 | CR | 0 | HoldShort | | (0) | 2 | -9 | -12 | -9 | 0.3,35 | 78 | | 17 | Dec/2 | 10 | 100 | 102.93 | 94.18(0) | 104.81(0.05) | 104.52(0.04) | 104.94 | 1.3 | | 20 | 813(0) | 45 | [0] | [7] | [8] | 14 | 1151 | UR | 0 | SmallShort | | (0) | 2 | 31 | -14 | 0 | 0.3,56 | 78 | | 18 | Dec/2 | 9 | 100 | 102.93 | 94.2(-0.03) | 104.75(0.01) | 104.47(-0.13) | 104.35 | 1.2 | | 20 | 813(-0.2) | 5 | [-2] | [-4] | [-3] | 30 | 1078 | RG | -0 | Wait? | | (-2) | -7 | 3 | -9 | -20 | 0.3,72 | 78 | | 19 | Dec/1 | 15 | 99.18 | 102.36 | 94.23(-0.03) | 104.74(0.01) | 104.6(-0.3) | 104.3 | 1.2 | | 21 | 813(111.5) | -10 | [-2] | [-13] | [-7] | 29 | 1024 | DT | -0 | OpenShort? | | (-2) | -17 | -8 | -9 | -20 | 0.3,71 | 71 | | 20 | Dec/1 | 14 | 99.18 | 102.36 | 94.26(0.03) | 104.73(0.04) | 104.92(-0.17) | 104.46 | 1.2 | | 21 | 702(0.3) | 25 | [2] | [-4] | [-4] | 57 | 1005 | DR | -0 | OpenShort | | (-1) | -9 | -5 | -1 | -20 | 0.3,99 | 71 | | | | |
| 21 | Dec/1 | 13 | 99.18 | 102.36 | 94.23(0.05) | 104.73(0) | 104.92(-0) | 104.56 | 1.2 | | 21 | 701(0.2) | 40 | [3] | [4] | [-3] | 57 | 1049 | CR | -0 | HoldShort | | (2) | -0 | -8 | -1 | -6 | 0.3,99 | 71 | | 22 | Dec/1 | 12 | 99.18 | 102.36 | 94.19(0.05) | 104.69(-0.01) | 105.1(0.06) | 104.71 | 1.3 | | 21 | 701(0.4) | 40 | [3] | [7] | [-5] | 57 | 1083 | CR | -0 | HoldShort | | (3) | 3 | -15 | -1 | 4 | 0.3,99 | 71 | | 23 | Dec/1 | 11 | 99.18 | 102.36 | 94.14(0.07) | 104.7(11.14) | 105.04(0.16) | 104.99 | 1.3 | | 21 | 701(0.4) | 50 | [4] | [323] | [-152] | 60 | 1119 | CR | -0 | HoldShort | | (3) | 9 | -45 | 1 | -20 | 0.4,100 | 71 | | 24 | Dec/1 | 10 | 99.18 | 102.36 | 94.08(0.11) | 94.2(12.66) | 104.87(0.3) | 105.86 | 1.5 | | 21 | 700(0.7) | 50 | [6] | [373] | [-71] | 60 | 1215 | CR | 0 | HoldShort | | (7) | 17 | 26 | 1 | -20 | 0.4,100 | 71 | | 25 | Dec/1 | 9 | 99.18 | 102.36 | 93.97(0.08) | 83.62(0.06) | 104.55(0.26) | 105.37 | 1.4 | | 21 | 700(0.6) | 50 | [4] | [21] | [110] | 60 | 1195 | UT | 0 | OpenLong? | | (5) | 14 | 42 | 1 | 20 | 0.4,100 | 71 | | | | |
| 26 | Nov/30 | 15 | 98.42 | 101.81 | 93.9(0.04) | 83.57(-0.02) | 104.28(0.01) | 104.58 | 1.3 | | 23 | 699(60) | 50 | [2] | [5] | [109] | 57 | 1102 | UT | 0 | OpenLong? | | (2) | 1 | 10 | 0 | 20 | 0.3,99 | 81 | | 27 | Nov/30 | 14 | 98.42 | 101.81 | 93.86(0.02) | 83.59(-0.06) | 104.27(-0.09) | 104.38 | 1.2 | | 23 | 639(0.3) | 50 | [1] | [-2] | [123] | 57 | 1078 | RG | 0 | Wait | | (2) | -5 | 10 | -0 | 20 | 0.3,99 | 81 | | 28 | Nov/30 | 13 | 98.42 | 101.81 | 93.84(0.03) | 83.64(-0.09) | 104.37(24.95) | 104.19 | 1.2 | | 23 | 639(0.1) | 50 | [2] | [1351] | [139] | 57 | 7241 | UT | -0 | OpenLong | | (1) | 1349 | -3 | 10 | 20 | 0.3,99 | 81 | | 29 | Nov/30 | 12 | 98.42 | 101.81 | 93.81(0.02) | 83.71(-0.09) | 83.53(33.27) | 104.25 | 1.2 | | 23 | 639(0) | 50 | [1] | [1800] | [174] | 57 | 9318 | UT | 0.7 | OpenLong | | (2) | 1798 | 13 | 21 | 20 | 0.3,99 | 81 | | 30 | Nov/30 | 11 | 98.42 | 101.81 | 93.79(-0.01) | 83.71(-0) | 62.68(-0.28) | 104 | 1.2 | | 23 | 639(-0.1) | 50 | [-1] | [-11] | [200] | 58 | 1030 | RG | 1.4 | SmallShort | | (0) | -15 | -28 | 51 | 20 | 0.3,100 | 81 | | | | |
| 31 | Nov/30 | 10 | 98.42 | 101.81 | 93.8(0.01) | 83.78(0.11) | 62.86(-0.08) | 104.54 | 1.3 | | 23 | 639(0) | 50 | [1] | [3] | [270] | 27 | 1111 | UT | 1.4 | OpenLong | | (2) | -4 | -17 | 43 | 20 | 0.4,67 | 81 | | 32 | Nov/30 | 9 | 98.42 | 101.81 | 93.79(0.03) | 83.69(0.13) | 62.91(-0.02) | 104.86 | 1.3 | | 23 | 639(0.6) | 50 | [2] | [7] | [INF] | -7 | 1145 | UT | 1.4 | OpenLong? | | (1) | -1 | INF | -25 | 20 | 0.4,33 | 81 | | 33 | Nov/27 | 15 | 97.48 | 101.25 | 93.77(-5.21) | 83.58(-11.04) | 62.92(-25) | 0 | -18.3 | | 27 | 638(222.4) | -25 | [-282] | [-1715] | [NAN] | -96 | -11030 | DT | -2.1 | OpenShort? | | (-304) | -1351 | NAN | -55 | -20 | -3.1,32 | 85 | | 34 | Nov/27 | 14 | 97.48 | 101.25 | 98.93(-4.89) | 93.95(-9.95) | 83.9(-20.01) | 0 | -18.3 | | 27 | 416(399.9) | -25 | [-264] | [-1411] | [-2163] | -102 | -10112 | DT | -3.8 | HoldShort | | (-285) | -1082 | -5464 | -59 | -20 | -4.5,61 | 85 | | 35 | Nov/27 | 13 | 97.48 | 101.25 | 104.02(0.15) | 104.33(0.1) | 104.89(0.18) | 104.89 | 1.4 | | 27 | 16(-2.2) | 50 | [8] | [20] | [2] | 68 | -24 | UT | 0 | OpenLong | | (8) | 10 | 4 | -2 | 15 | 1,93 | 85 | | | | |
| 36 | Nov/27 | 12 | 97.48 | 101.25 | 103.86(0.16) | 104.23(0.09) | 104.7(0.23) | 104.81 | 1.4 | | 27 | 18(-1.9) | 50 | [9] | [22] | [-0] | 68 | -11 | UT | 0.1 | OpenLong | | (9) | 12 | -5 | -2 | 19 | 1,93 | 85 | | 37 | Nov/27 | 11 | 97.48 | 101.25 | 103.69(0.17) | 104.14(0.1) | 104.46(0.21) | 104.9 | 1.4 | | 27 | 20(-0.5) | 50 | [9] | [22] | [5] | 75 | 3 | UT | 0.4 | HoldLong | | (9) | 11 | 1 | 12 | 20 | 1.1,97 | 85 | | 38 | Nov/27 | 10 | 97.48 | 101.25 | 103.51(0.15) | 104.04(0.13) | 104.24(0.22) | 104.89 | 1.4 | | 27 | 21(0.6) | 50 | [8] | [23] | [3] | 75 | 37 | UT | 0.6 | HoldLong | | (10) | 12 | -4 | 13 | 20 | 1.3,92 | 85 | | 39 | Nov/27 | 9 | 97.48 | 101.25 | 103.36(0.13) | 103.91(0.11) | 104.01(0.22) | 104.97 | 1.4 | | 27 | 20(0.8) | 50 | [7] | [22] | [23] | 73 | 87 | UT | 0.9 | OpenLong? | | (9) | 12 | 53 | 9 | 20 | 1.5,85 | 85 | | 40 | Nov/25 | 15 | 96.31 | 100.51 | 103.23(0.09) | 103.8(-0.02) | 103.78(0.03) | 103.96 | 1.1 | | 28 | 19(3.1) | 50 | [5] | [7] | [7] | 40 | -12 | UT | 0.2 | OpenLong? | | (4) | 2 | 19 | -3 | 14 | 0.7,72 | 80 | | | | |
| 41 | Nov/25 | 14 | 96.31 | 100.51 | 103.14(0.12) | 103.82(-0.07) | 103.75(-0.06) | 103.6 | 1.1 | | 28 | 16(-0.7) | 50 | [7] | [1] | [-4] | 36 | -94 | CR | -0.1 | HoldShort | | (4) | -3 | -9 | -6 | 3 | 0.4,76 | 80 | | 42 | Nov/25 | 13 | 96.31 | 100.51 | 103.02(0.12) | 103.89(-0.06) | 103.81(-0.03) | 103.78 | 1.1 | | 28 | 17(-0.3) | 50 | [7] | [3] | [-0] | 47 | -56 | UT | -0 | OpenLong | | (8) | -2 | 1 | -4 | 0 | 0.7,79 | 80 | | 43 | Nov/25 | 12 | 96.31 | 100.51 | 102.9(0.11) | 103.95(0.05) | 103.84(0.03) | 103.76 | 1.1 | | 28 | 17(-0.7) | 50 | [6] | [9] | [-3] | 49 | -23 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -3 | -20 | 0.7,81 | 80 | | 44 | Nov/25 | 11 | 96.31 | 100.51 | 102.79(0.14) | 103.9(0.19) | 103.8(-0.02) | 103.8 | 1.1 | | 28 | 18(-1.2) | 50 | [8] | [11] | [-5] | 53 | -45 | CR | 0 | HoldShort | | (6) | -1 | -2 | -2 | -20 | 0.8,83 | 80 | | 45 | Nov/25 | 10 | 96.31 | 100.51 | 102.64(0.17) | 103.71(0.21) | 103.82(-0.06) | 103.84 | 1.1 | | 28 | 19(-1.4) | 50 | [9] | [10] | [-4] | 58 | -63 | CR | 0 | HoldShort | | (9) | -3 | -3 | -0 | -20 | 0.9,85 | 80 | | | | |
| 46 | Nov/25 | 9 | 96.31 | 100.51 | 102.46(0.2) | 103.49(0.24) | 103.88(-0.09) | 103.9 | 1.1 | | 28 | 20(-1.5) | 50 | [11] | [9] | [-3] | 57 | -81 | CR | 0 | HoldShort? | | (10) | -5 | -1 | -6 | -18 | 1,82 | 80 | | 47 | Nov/24 | 15 | 95.16 | 99.88 | 102.25(0.23) | 103.25(0.26) | 103.97(-0.09) | 103.92 | 1.2 | | 29 | 22(0.4) | 50 | [13] | [10] | [4] | 59 | -91 | UT | -0 | OpenLong? | | (13) | -5 | 19 | -11 | -7 | 1.1,81 | 75 | | 48 | Nov/24 | 14 | 95.16 | 99.88 | 102.02(0.18) | 102.98(0.17) | 104.06(0.07) | 103.57 | 1.2 | | 29 | 21(-0.1) | 50 | [10] | [15] | [-2] | 59 | -13 | CR | -0.3 | HoldShort | | (12) | 4 | -15 | 20 | 1 | 1,84 | 75 | | 49 | Nov/24 | 13 | 95.16 | 99.88 | 101.83(0.19) | 102.8(0.13) | 103.99(0.38) | 103.86 | 1.2 | | 29 | 22(0.1) | 50 | [10] | [31] | [2] | 75 | 107 | UT | -0.1 | HoldLong | | (12) | 21 | -15 | 25 | 20 | 1.3,92 | 75 | | 50 | Nov/24 | 12 | 95.16 | 99.88 | 101.64(0.23) | 102.66(0.19) | 103.6(0.48) | 104.15 | 1.3 | | 29 | 21(0.4) | 50 | [13] | [39] | [6] | 91 | 140 | UT | 0.4 | HoldLong | | (12) | 26 | -12 | 30 | 20 | 1.7,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|