AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $147.9500 One month high (close): $174.1200

AVB Daily Change: 1.58% Daily StdDev 2.46% AVB EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $173.84(1.58%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	169.14	170.33	170.67(0.13)	171.62(0.14)	172.61(0.17)	172.89	0.7	7	26(-0.2)	50	[5]	[13]	[1]	89	42	UT	0.2	HoldLong	(6)	7	-2	-1	20	1.6,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.62(hourly_sma_10 -0.73%) 170.67(hourly_sma_20 -1.28%) 170.33(daily_ema_10 -1.48%) 169.14(daily_ema_20 -2.17%) Resistance Levels:

2	Dec/4	12	169.14	170.33	170.45(0.15)	171.38(0.19)	172.32(0.28)	172.96	0.7	7	26(0)	50	[6]	[19]	[3]	93	70	UT	0.5	HoldLong	(6)	11	6	-2	20	1.8,98	58
3	Dec/4	11	169.14	170.33	170.19(0.16)	171.05(0.19)	171.84(0.31)	172.71	0.7	7	26(1.8)	50	[7]	[20]	[7]	93	67	UT	0.6	OpenLong	(6)	13	13	5	20	1.8,98	58
4	Dec/4	10	169.14	170.33	169.93(0.11)	170.72(0.16)	171.3(0.24)	172.16	0.6	7	24(1.5)	50	[5]	[16]	[3]	91	79	UT	0.7	OpenLong	(6)	10	-4	13	20	1.7,98	58
5	Dec/4	9	169.14	170.33	169.75(0.11)	170.45(0.15)	170.9(0.16)	172.32	0.6	7	23(2.6)	50	[5]	[12]	[13]	99	79	UT	1.2	OpenLong?	(5)	7	22	17	20	2.1,96	58

6	Dec/3	15	167.94	169.94	169.56(0.07)	170.19(0.13)	170.62(0.1)	171.42	0.5	8	20(3)	50	[3]	[9]	[10]	79	66	UT	0.7	OpenLong?	(4)	4	20	7	20	1.7,86	59
7	Dec/3	14	167.94	169.94	169.44(0.12)	169.97(0.01)	170.45(0.11)	170.56	0.4	8	17(-1.2)	50	[5]	[7]	[5]	52	-23	UT	0.1	OpenLong	(2)	5	12	-7	20	0.9,79	59
8	Dec/3	13	167.94	169.94	169.23(0.1)	169.95(-0.04)	170.26(0.07)	170.05	0.3	8	18(-0.6)	50	[4]	[4]	[-0]	48	-33	UT	-0.2	OpenLong	(5)	3	-2	-3	12	0.6,83	59
9	Dec/3	12	167.94	169.94	169.07(0.09)	170.03(-0.01)	170.14(0.08)	170.13	0.3	8	19(-1)	50	[4]	[5]	[-5]	59	-11	CR	-0	HoldShort	(5)	3	-19	7	5	0.8,89	59
10	Dec/3	11	167.94	169.94	168.92(0.13)	170.04(0.18)	170.01(0.14)	170.94	0.4	8	20(-0.7)	50	[5]	[12]	[5]	73	25	UT	0.7	OpenLong	(5)	6	9	12	2	1.5,85	59

11	Dec/3	10	167.94	169.94	168.7(0.14)	169.73(0.13)	169.77(0.17)	170.57	0.4	8	21(-0.7)	50	[6]	[12]	[10]	58	12	UT	0.6	OpenLong	(5)	7	23	13	4	1.3,75	59
12	Dec/3	9	167.94	169.94	168.47(0.12)	169.51(0.11)	169.49(-0.08)	169.62	0.2	8	21(0.3)	50	[5]	[1]	[0]	37	-69	UT	0.1	OpenLong?	(5)	-3	4	2	-16	0.8,67	59
13	Dec/2	15	166.88	169.77	168.27(0.06)	169.33(0.12)	169.63(-0.16)	169.47	0.3	8	21(-422.2)	45	[2]	[-3]	[-2]	37	-28	DR	-0.1	OpenShort?	(5)	-7	0	-2	-17	0.8,67	52
14	Dec/2	14	166.88	169.77	168.18(5.31)	169.13(0.05)	169.91(-0.1)	169.46	0.3	8	443(-167.1)	50	[217]	[51]	[-4]	18	-5232	CR	-0	HoldShort	(3)	-4	-7	-13	2	0,68	52
15	Dec/2	13	166.88	169.77	159.7(5.61)	169.04(0.07)	170.07(0.22)	169.73	0.4	8	610(0.3)	50	[229]	[68]	[4]	30	-4904	UT	-0	OpenLong	(230)	9	14	-10	14	0.2,75	52

16	Dec/2	12	166.88	169.77	151.22(0.05)	168.93(0.02)	169.7(0.1)	169.17	0.3	8	610(0.2)	15	[2]	[5]	[-10]	43	1166	CR	-0	HoldShort	(243)	4	-28	-6	5	0.4,83	52
17	Dec/2	11	166.88	169.77	151.15(0.06)	168.9(0.23)	169.53(0.29)	170.32	0.4	8	610(0.5)	35	[2]	[17]	[-3]	56	1285	CR	0	HoldShort	(4)	12	-13	3	12	0.4,96	52
18	Dec/2	10	166.88	169.77	151.05(0.09)	168.52(0.25)	169.03(0.41)	170.86	0.5	8	609(0.6)	50	[4]	[23]	[8]	60	1322	UT	0	OpenLong	(4)	17	14	0	20	0.4,100	52
19	Dec/2	9	166.88	169.77	150.92(0.08)	168.1(0.18)	168.35(0.2)	170.28	0.4	8	609(0.2)	50	[3]	[13]	[24]	60	1248	UT	0	OpenLong?	(3)	8	59	1	20	0.4,100	52
20	Dec/1	15	166.04	170.22	150.8(-0.05)	167.8(0.08)	168.01(-0.09)	167.87	0.2	10	608(44)	5	[-2]	[-3]	[-5]	47	1157	RG	-0	Wait?	(0)	-4	-11	-4	-12	0.3,89	44

21	Dec/1	14	166.04	170.22	150.88(-0.08)	167.67(0.15)	168.15(-0.07)	168.31	0.3	10	564(-0.5)	15	[-3]	[-1]	[3]	59	1223	RG	0	Wait	(-2)	-3	11	0	-5	0.4,99	44
22	Dec/1	13	166.04	170.22	151.01(-0.09)	167.43(0.13)	168.28(0.16)	167.85	0.2	10	565(-0.6)	15	[-4]	[8]	[3]	57	1249	UR	-0	SmallShort	(-5)	7	10	0	-7	0.3,99	44
23	Dec/1	12	166.04	170.22	151.15(-0.11)	167.43(-0)	168.01(0.09)	167.43	0.2	10	566(-0.6)	-15	[-5]	[2]	[-9]	58	1212	RG	-0	Wait	(-5)	4	-28	0	9	0.3,100	44
24	Dec/1	11	166.04	170.22	151.32(-0.08)	167.22(11.21)	167.86(0.16)	168.6	0.3	10	566(-0.4)	-20	[-3]	[233]	[-135]	58	1260	RG	0	Wait	(-3)	7	0	1	-20	0.3,100	44
25	Dec/1	10	166.04	170.22	151.44(-0.06)	150.36(12.63)	167.59(0.24)	168.58	0.3	10	567(-0.5)	50	[-2]	[266]	[-83]	57	1250	RG	0	Wait	(-4)	10	-8	0	-20	0.3,99	44

26	Dec/1	9	166.04	170.22	151.53(-0.09)	133.5(0.07)	167.19(0.37)	168.91	0.3	10	567(-0.5)	50	[-4]	[15]	[117]	58	1333	UR	0	SmallShort?	(-2)	15	59	1	20	0.4,98	44
27	Nov/30	15	165.03	170.82	151.66(-0.15)	133.4(-0.14)	166.58(0.09)	166.52	0.2	14	568(59.2)	45	[-6]	[-0]	[104]	56	1151	UR	-0	SmallShort?	(-7)	4	-4	0	20	0.3,98	55
28	Nov/30	14	165.03	170.82	151.89(-0.23)	133.58(-0.11)	166.43(-0.09)	166.69	0.2	14	508(-1)	30	[-9]	[-8]	[116]	56	1177	RG	0	Wait	(-7)	-4	-14	0	20	0.3,98	55
29	Nov/30	13	165.03	170.82	152.24(-0.19)	133.73(-0.05)	166.59(25.13)	167.24	0.2	14	509(-1)	35	[-8]	[1027]	[149]	55	7463	UR	0	SmallShort	(-9)	1030	16	12	20	0.3,97	55
30	Nov/30	12	165.03	170.82	152.53(-0.21)	133.8(-0.22)	133.14(33.37)	166.57	0.2	14	510(-1.2)	30	[-9]	[1361]	[180]	55	9472	UR	0.7	SmallShort	(-9)	1368	18	22	20	0.3,97	55

31	Nov/30	11	165.03	170.82	152.85(-0.28)	134.09(-0.37)	99.82(-0.4)	165.86	0.1	14	512(-1.4)	25	[-12]	[-26]	[221]	55	1031	RG	1.3	SmallShort	(-10)	-16	2	61	20	0.3,97	55
32	Nov/30	10	165.03	170.82	153.27(-0.29)	134.59(-0.37)	100.23(-0.51)	165.77	0.1	14	513(-1.2)	25	[-12]	[-31]	[271]	20	984	RG	1.3	SmallShort	(-12)	-21	-42	60	20	0.2,65	55
33	Nov/30	9	165.03	170.82	153.71(-0.2)	135.08(-0.25)	100.74(-0.13)	167.49	0.3	14	514(-0.9)	35	[-8]	[-12]	[INF]	-10	1068	RG	1.3	SmallShort?	(-10)	-5	INF	27	20	0.3,33	55
34	Nov/27	15	163.78	171.16	154.02(-5.33)	135.42(-11.21)	100.87(-24.98)	0	-14.6	18	515(189.1)	-25	[-218]	[-1307]	[NAN]	-128	-10918	DT	-2	HoldShort?	(-231)	-1024	NAN	-14	-20	-3.1,0	73
35	Nov/27	14	163.78	171.16	162.69(-5.01)	152.52(-10.05)	134.46(-20.13)	0	-14.6	18	326(307.5)	-25	[-205]	[-1081]	[-1706]	-161	-10024	DT	-3.7	HoldShort	(-218)	-825	-4098	-21	-20	-4.5,2	73

36	Nov/27	13	163.78	171.16	171.28(-0.13)	169.56(-0.21)	168.35(-0.35)	167.87	0.4	18	18(1.3)	10	[-5]	[-19]	[-5]	-90	-159	RG	-0.2	Wait	(-5)	-14	-12	6	-20	-1.7,3	73
37	Nov/27	12	163.78	171.16	171.51(-0.11)	169.92(-0.17)	168.95(-0.28)	168.35	0.4	18	17(1.1)	25	[-5]	[-15]	[-0]	-87	-141	RG	-0.3	Wait	(-5)	-12	5	2	-20	-1.6,3	73
38	Nov/27	11	163.78	171.16	171.7(-0.13)	170.21(-0.32)	169.43(-0.32)	168.14	0.4	18	16(1.5)	15	[-5]	[-20]	[-1]	-99	-161	BT	-0.7	OpenLong	(-5)	-13	5	-9	-17	-2,1	73
39	Nov/27	10	163.78	171.16	171.93(-0.15)	170.76(-0.3)	169.97(-0.36)	167.92	0.4	18	15(2.3)	-20	[-6]	[-21]	[-19]	-109	-172	DT	-1.3	HoldShort	(-6)	-15	-38	-12	-20	-2.5,4	73
40	Nov/27	9	163.78	171.16	172.19(-0.11)	171.27(-0.2)	170.58(-0.1)	169.48	0.5	18	12(1.3)	5	[-5]	[-8]	[-15]	-93	-75	RG	-0.8	SmallLong?	(-5)	-4	-33	-5	-20	-2,7	73

41	Nov/25	15	162.31	171.11	172.38(-0.04)	171.61(-0.2)	170.76(-0.07)	170.85	0.6	23	11(2.2)	40	[-2]	[-5]	[2]	-73	-68	RG	0.1	Wait?	(-3)	-3	2	2	12	-1.3,10	76
42	Nov/25	14	162.31	171.11	172.46(-0.02)	171.96(-0.22)	170.89(-0.06)	170.74	0.6	23	9(0.4)	40	[-1]	[-5]	[0]	-74	-95	RG	-0.1	Wait	(-2)	-3	-2	9	-3	-1.4,11	76
43	Nov/25	13	162.31	171.11	172.49(-0.03)	172.34(-0.16)	170.98(-0.33)	170.85	0.6	23	8(0.4)	25	[-1]	[-15]	[-4]	-77	-154	RG	-0.1	Wait	(-1)	-14	-3	-7	-20	-1.4,8	76
44	Nov/25	12	162.31	171.11	172.54(-0.04)	172.62(-0.14)	171.54(-0.25)	170.98	0.6	23	8(0.4)	30	[-2]	[-11]	[0]	-78	-114	RG	-0.5	Wait	(-1)	-10	14	-10	-20	-1.4,7	76
45	Nov/25	11	162.31	171.11	172.61(-0.05)	172.87(-0.08)	171.96(-0.29)	170.38	0.6	23	8(0.9)	-10	[-2]	[-12]	[-23]	-102	-154	DT	-1.5	CloseShort	(-3)	-12	-27	-44	-20	-2.2,3	76

46	Nov/25	10	162.31	171.11	172.7(-0.02)	173(-0.05)	172.46(-0.33)	171.5	0.7	23	7(-0.3)	25	[-1]	[-13]	[-6]	-57	-133	RG	-1.1	SmallLong	(-1)	-14	7	-27	-20	-1.3,26	76
47	Nov/25	9	162.31	171.11	172.73(0.01)	173.09(-0.06)	173.03(-0.38)	171.23	0.6	23	7(-0.1)	0	[0]	[-15]	[-29]	-49	-195	DR	-1.9	OpenShort?	(-1)	-16	-57	-29	-20	-1.6,41	76
48	Nov/24	15	160.49	170.91	172.72(0.08)	173.2(0.06)	173.7(0.01)	173.64	0.9	24	7(-0.7)	50	[3]	[4]	[6]	30	-28	UT	-0.1	OpenLong?	(3)	0	13	10	5	1,55	79
49	Nov/24	14	160.49	170.91	172.59(0.09)	173.2(0)	173.69(-0.05)	173.08	0.9	24	8(-1.6)	50	[4]	[1]	[3]	23	-72	UT	-0.6	OpenLong	(3)	-2	5	8	1	0.4,63	79
50	Nov/24	13	160.49	170.91	172.43(0.11)	173.1(-0.03)	173.78(0.13)	172.85	0.9	24	9(-1.9)	50	[5]	[8]	[-10]	37	-58	CR	-0.7	HoldShort	(4)	5	-36	12	-3	0.3,79	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI