|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $382.8100 One month high (close): $464.0300
ASML Daily Change: 2.47% Daily StdDev 1.98% ASML EMA_5_Trend: 1.21% 10Minute StdDev: $4.6645
Latest Price : $464.03(2.47%) | Tue. Dec 8, 2020($1.6) Mon. Dec 7, 2020($5.3) Fri. Dec 4, 2020($3.4) Thu. Dec 3, 2020($3.2) Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($6.2) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 428.6 | 439.85 | 454.11(0.15) | 456.76(0.16) | 459.61(0.34) | 462.22 | 2.1 | | 18 | 27(2.2) | 50 | [8] | [28] | [7] | 95 | 109 | UT | 0.6 | OpenLong | | (9) | 17 | 8 | 4 | 20 | 1.8,100 | 87 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 456.76(hourly_sma_10 -1.18%) 454.11(hourly_sma_20 -1.75%) 439.85(daily_ema_10 -4.84%) 428.6(daily_ema_20 -7.27%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 428.6 | 439.85 | 453.45(0.13) | 456.01(0.08) | 458.07(0.34) | 461.37 | 2 | | 18 | 25(2.2) | 50 | [7] | [25] | [14] | 98 | 121 | UT | 0.8 | OpenLong | | (7) | 17 | 19 | 13 | 20 | 1.9,100 | 87 | | 3 | Dec/4 | 12 | 428.6 | 439.85 | 452.88(0.11) | 455.65(0.06) | 456.5(0.27) | 459.51 | 1.9 | | 18 | 23(1.8) | 50 | [6] | [21] | [10] | 91 | 103 | UT | 0.8 | OpenLong | | (5) | 14 | 9 | 17 | 20 | 1.8,96 | 87 | | 4 | Dec/4 | 11 | 428.6 | 439.85 | 452.39(0.09) | 455.39(0.17) | 455.26(0.2) | 458.63 | 1.8 | | 18 | 21(1.6) | 50 | [5] | [20] | [12] | 82 | 97 | UT | 1 | OpenLong | | (5) | 10 | 23 | 16 | 14 | 1.8,87 | 87 | | 5 | Dec/4 | 10 | 428.6 | 439.85 | 452(0.08) | 454.63(0.11) | 454.34(0.1) | 456.34 | 1.7 | | 18 | 20(0) | 50 | [4] | [13] | [8] | 59 | 42 | UT | 0.6 | OpenLong | | (3) | 5 | 19 | 9 | 2 | 1.4,74 | 87 | | | | |
| 6 | Dec/4 | 9 | 428.6 | 439.85 | 451.66(0.09) | 454.11(0.08) | 453.91(-0.01) | 454.53 | 1.6 | | 18 | 20(-0.7) | 50 | [5] | [7] | [3] | 39 | -39 | UT | 0.2 | OpenLong? | | (3) | -1 | 11 | -1 | -10 | 0.9,66 | 87 | | 7 | Dec/3 | 15 | 425.26 | 435.64 | 451.28(0.08) | 453.73(0.05) | 453.95(-0.19) | 453.48 | 1.9 | | 17 | 20(-8.2) | 50 | [4] | [-4] | [-2] | 34 | -87 | DR | -0.1 | OpenShort? | | (4) | -10 | 1 | -7 | -15 | 0.7,66 | 87 | | 8 | Dec/3 | 14 | 425.26 | 435.64 | 450.9(0.17) | 453.49(0.1) | 454.8(-0.16) | 453.33 | 1.8 | | 17 | 28(-4.9) | 50 | [9] | [0] | [-6] | 33 | -175 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -11 | -20 | 0.6,68 | 87 | | 9 | Dec/3 | 13 | 425.26 | 435.64 | 450.12(0.19) | 453.03(0.15) | 455.52(0.13) | 454.04 | 1.9 | | 17 | 33(-3.8) | 50 | [10] | [16] | [-4] | 42 | -79 | CR | -0.3 | HoldShort | | (9) | 7 | -1 | -16 | -15 | 0.8,72 | 87 | | 10 | Dec/3 | 12 | 425.26 | 435.64 | 449.27(0.19) | 452.34(0.19) | 454.92(0.13) | 454.16 | 1.9 | | 17 | 37(-3.1) | 50 | [10] | [17] | [-5] | 55 | -59 | CR | -0.1 | HoldShort | | (9) | 7 | -6 | -13 | -12 | 0.9,82 | 87 | | | | |
| 11 | Dec/3 | 11 | 425.26 | 435.64 | 448.4(0.21) | 451.47(0.13) | 454.32(0.18) | 454.71 | 1.9 | | 17 | 40(-2.2) | 50 | [11] | [19] | [-9] | 67 | -40 | CR | 0.1 | HoldShort | | (10) | 9 | -31 | -2 | 20 | 1,92 | 87 | | 12 | Dec/3 | 10 | 425.26 | 435.64 | 447.46(0.25) | 450.89(0.17) | 453.52(0.3) | 457.78 | 2.1 | | 17 | 42(1.1) | 50 | [13] | [26] | [11] | 90 | 42 | UT | 0.7 | OpenLong | | (12) | 15 | 9 | 13 | 20 | 1.6,100 | 87 | | 13 | Dec/3 | 9 | 425.26 | 435.64 | 446.34(0.22) | 450.1(0.16) | 452.18(0.36) | 456.92 | 2.1 | | 17 | 41(2.3) | 50 | [11] | [29] | [28] | 93 | 99 | UT | 0.8 | OpenLong? | | (12) | 18 | 61 | 14 | 20 | 1.7,100 | 87 | | 14 | Dec/2 | 15 | 421.81 | 432.62 | 445.36(0.14) | 449.39(0.01) | 450.55(0.18) | 451.06 | 1.8 | | 17 | 39(-543.9) | 50 | [7] | [15] | [3] | 74 | 27 | UT | 0.1 | OpenLong? | | (8) | 9 | -0 | 9 | 20 | 1,99 | 77 | | 15 | Dec/2 | 14 | 421.81 | 432.62 | 444.76(5.34) | 449.36(0.04) | 449.75(0.25) | 451.11 | 1.8 | | 17 | 583(-219.2) | 50 | [251] | [79] | [3] | 52 | -5163 | UT | 0 | OpenLong | | (7) | 12 | 4 | 4 | 19 | 0.1,99 | 77 | | | | |
| 16 | Dec/2 | 13 | 421.81 | 432.62 | 422.2(5.64) | 449.2(0.08) | 448.62(0.08) | 450.75 | 1.8 | | 17 | 802(-153) | 50 | [265] | [75] | [-0] | 50 | -4967 | UT | 0 | OpenLong | | (264) | 4 | -3 | 2 | 5 | 0.2,95 | 77 | | 17 | Dec/2 | 12 | 421.81 | 432.62 | 399.66(5.98) | 448.82(0.11) | 448.25(0.05) | 451.08 | 1.8 | | 17 | 955(1.7) | 50 | [281] | [79] | [9] | 46 | -4706 | UT | 0 | OpenLong | | (279) | 2 | 24 | -1 | 11 | 0.3,88 | 77 | | 18 | Dec/2 | 11 | 421.81 | 432.62 | 377.11(0.15) | 448.31(0.25) | 448.02(-0.05) | 448.74 | 1.7 | | 17 | 953(1.4) | 50 | [7] | [9] | [1] | 39 | 1737 | UT | 0 | OpenLong | | (296) | -2 | 17 | -7 | -20 | 0.5,76 | 77 | | 19 | Dec/2 | 10 | 421.81 | 432.62 | 376.53(0.13) | 447.2(0.22) | 448.23(-0.16) | 447.1 | 1.6 | | 17 | 952(1.4) | 50 | [6] | [3] | [1] | 43 | 1699 | UT | -0 | OpenLong | | (7) | -8 | 18 | -7 | -20 | 0.5,80 | 77 | | 20 | Dec/2 | 9 | 421.81 | 432.62 | 376.03(0.14) | 446.21(0.2) | 448.96(-0.18) | 445.42 | 1.5 | | 17 | 951(1.4) | 35 | [7] | [1] | [-17] | 48 | 1664 | CR | -0 | HoldShort? | | (6) | -9 | -36 | -5 | -20 | 0.4,88 | 77 | | | | |
| 21 | Dec/1 | 15 | 417.94 | 429.98 | 375.52(0.22) | 445.33(0.29) | 449.79(0.09) | 448.94 | 1.7 | | 18 | 949(93.3) | 50 | [10] | [17] | [-4] | 59 | 1761 | CR | -0 | HoldShort? | | (9) | 4 | -10 | -1 | -4 | 0.5,96 | 83 | | 22 | Dec/1 | 14 | 417.94 | 429.98 | 374.7(0.36) | 444.03(0.33) | 449.38(0.17) | 449.92 | 1.8 | | 18 | 856(2.8) | 50 | [17] | [23] | [2] | 63 | 1696 | UT | 0 | OpenLong | | (12) | 8 | 1 | 0 | 20 | 0.5,100 | 83 | | 23 | Dec/1 | 13 | 417.94 | 429.98 | 373.37(0.36) | 442.58(0.28) | 448.61(0.55) | 449.77 | 1.8 | | 18 | 853(2.9) | 50 | [17] | [40] | [1] | 63 | 1829 | UT | 0 | OpenLong | | (18) | 26 | -10 | 0 | 20 | 0.5,100 | 83 | | 24 | Dec/1 | 12 | 417.94 | 429.98 | 372.03(0.38) | 441.33(0.27) | 446.17(0.61) | 450.74 | 1.8 | | 18 | 850(3.1) | 50 | [18] | [42] | [11] | 63 | 1893 | UT | 0 | OpenLong | | (19) | 28 | 12 | 0 | 20 | 0.5,100 | 83 | | 25 | Dec/1 | 11 | 417.94 | 429.98 | 370.62(0.37) | 440.15(11.37) | 443.45(0.59) | 449.57 | 1.8 | | 18 | 847(2.9) | 50 | [17] | [298] | [-122] | 63 | 1910 | CR | 0 | HoldShort | | (18) | 27 | 28 | 0 | -20 | 0.5,100 | 83 | | | | |
| 26 | Dec/1 | 10 | 417.94 | 429.98 | 369.26(0.32) | 395.2(12.75) | 440.87(0.5) | 446.92 | 1.6 | | 18 | 844(2.7) | 50 | [15] | [326] | [-75] | 63 | 1907 | CR | 0 | HoldShort | | (16) | 23 | 9 | 0 | -20 | 0.5,100 | 83 | | 27 | Dec/1 | 9 | 417.94 | 429.98 | 368.08(0.32) | 350.51(14.58) | 438.68(0.49) | 446.03 | 1.6 | | 18 | 842(2.5) | 50 | [15] | [368] | [-5] | 63 | 1925 | CR | 0 | HoldShort? | | (15) | 23 | 90 | 0 | -20 | 0.5,100 | 83 | | 28 | Nov/30 | 15 | 413.8 | 427.48 | 366.9(0.19) | 305.9(0.01) | 436.56(0.01) | 437.57 | 1.2 | | 18 | 839(74.8) | 50 | [9] | [6] | [141] | 63 | 1744 | UT | 0 | OpenLong? | | (10) | 1 | 4 | 0 | 20 | 0.5,100 | 72 | | 29 | Nov/30 | 14 | 413.8 | 427.48 | 366.21(0.17) | 305.9(-0) | 436.5(-0.08) | 437.19 | 1.2 | | 18 | 764(1.1) | 50 | [8] | [1] | [169] | 62 | 1752 | UT | 0 | OpenLong | | (9) | -4 | 6 | -0 | 20 | 0.5,99 | 72 | | 30 | Nov/30 | 13 | 413.8 | 427.48 | 365.58(0.14) | 305.86(0.05) | 436.85(24.98) | 436.64 | 1.2 | | 18 | 763(1) | 50 | [7] | [1168] | [211] | 62 | 8018 | UT | -0 | OpenLong | | (8) | 1162 | 7 | 11 | 20 | 0.5,99 | 72 | | | | |
| 31 | Nov/30 | 12 | 413.8 | 427.48 | 365.08(0.12) | 305.72(0.11) | 349.53(33.24) | 435.96 | 1.1 | | 18 | 762(1) | 50 | [6] | [1553] | [278] | 62 | 10091 | UT | 0.6 | OpenLong | | (7) | 1546 | 6 | 22 | 20 | 0.5,99 | 72 | | 32 | Nov/30 | 11 | 413.8 | 427.48 | 364.63(0.13) | 305.37(0.4) | 262.33(49.69) | 435.42 | 1.1 | | 18 | 761(0.9) | 50 | [6] | [2325] | [395] | 63 | 14176 | UT | 1.2 | OpenLong | | (6) | 2311 | -20 | 58 | 20 | 0.5,100 | 72 | | 33 | Nov/30 | 10 | 413.8 | 427.48 | 364.16(0.15) | 304.16(0.47) | 175.25(0.02) | 437.29 | 1.2 | | 18 | 760(1.3) | 50 | [7] | [17] | [769] | 30 | 1865 | UT | 1.7 | OpenLong | | (8) | 1 | -18 | 42 | 20 | 0.5,67 | 72 | | 34 | Nov/30 | 9 | 413.8 | 427.48 | 363.61(0.19) | 302.72(0.54) | 175.22(0.2) | 438.95 | 1.3 | | 18 | 759(1.5) | 50 | [9] | [27] | [12987] | -5 | 1931 | UT | 1.8 | OpenLong? | | (8) | 9 | 0 | 30 | 20 | 0.5,33 | 72 | | 35 | Nov/27 | 15 | 410.09 | 425.61 | 362.92(-5.53) | 301.08(-12.3) | 174.87(-33.23) | 0 | -18.8 | | 19 | 757(182.8) | -25 | [-257] | [-1893] | [-807] | -110 | -12765 | DT | -1.2 | HoldShort? | | (-274) | -1546 | 0 | -73 | -20 | -2.4,0 | 72 | | | | |
| 36 | Nov/27 | 14 | 410.09 | 425.61 | 384.16(-5.26) | 343.32(-10.98) | 261.91(-24.83) | 0 | -18.8 | | 19 | 575(157.6) | -25 | [-244] | [-1461] | [-464] | -95 | -10939 | DT | -2.1 | OpenShort | | (-258) | -1150 | 0 | -72 | -20 | -3.1,33 | 72 | | 37 | Nov/27 | 13 | 410.09 | 425.61 | 405.51(-4.98) | 385.65(-9.87) | 348.41(-19.55) | 0 | -18.8 | | 19 | 417(396) | -25 | [-231] | [-1188] | [-1897] | -96 | -9908 | DT | -3.8 | OpenShort | | (-246) | -905 | -4673 | -66 | -20 | -4.5,67 | 72 | | 38 | Nov/27 | 12 | 410.09 | 425.61 | 426.76(0.13) | 427.89(0.31) | 433.08(0.66) | 437.14 | 1.2 | | 19 | 21(2.9) | 50 | [6] | [43] | [8] | 108 | 276 | UT | 0.9 | HoldLong | | (7) | 31 | -1 | 10 | 20 | 2.3,100 | 72 | | 39 | Nov/27 | 11 | 410.09 | 425.61 | 426.19(0.15) | 426.56(0.29) | 430.23(0.69) | 437.22 | 1.2 | | 19 | 18(3.9) | 50 | [7] | [44] | [26] | 120 | 284 | UT | 1.8 | HoldLong | | (7) | 32 | 22 | 59 | 20 | 2.8,100 | 72 | | 40 | Nov/27 | 10 | 410.09 | 425.61 | 425.55(0.14) | 425.31(0.2) | 427.29(0.6) | 435.18 | 1.1 | | 19 | 14(4) | 50 | [7] | [37] | [29] | 102 | 241 | UT | 2.5 | HoldLong | | (6) | 28 | 29 | 59 | 20 | 3.1,74 | 72 | | | | |
| 41 | Nov/27 | 9 | 410.09 | 425.61 | 424.96(0.08) | 424.45(0.13) | 424.74(0.43) | 432.49 | 1 | | 19 | 10(2.3) | 50 | [4] | [27] | [51] | 79 | 208 | UT | 3.5 | OpenLong? | | (5) | 20 | 101 | 53 | 20 | 3.4,44 | 72 | | 42 | Nov/25 | 15 | 406.83 | 423.17 | 424.62(-0.06) | 423.89(-0.06) | 422.9(0.05) | 423.36 | 0.7 | | 18 | 8(0.7) | 40 | [-3] | [2] | [4] | -56 | 43 | UR | 0.3 | SmallShort? | | (-1) | 2 | 5 | 10 | 5 | -0.7,12 | 71 | | 43 | Nov/25 | 14 | 406.83 | 423.17 | 424.89(-0.03) | 424.16(-0.08) | 422.71(-0.04) | 422.89 | 0.7 | | 18 | 7(0) | 45 | [-1] | [-3] | [1] | -75 | -31 | RG | 0.1 | Wait | | (-3) | -2 | 4 | 0 | -4 | -1.2,5 | 71 | | 44 | Nov/25 | 13 | 406.83 | 423.17 | 425.04(-0.06) | 424.51(-0.06) | 422.89(-0.1) | 422.55 | 0.7 | | 18 | 7(0) | 30 | [-3] | [-5] | [-0] | -80 | -26 | RG | -0.2 | Wait | | (-2) | -5 | 1 | 4 | -19 | -1.5,8 | 71 | | 45 | Nov/25 | 12 | 406.83 | 423.17 | 425.28(-0.06) | 424.76(-0.06) | 423.32(-0.2) | 422.42 | 0.7 | | 18 | 7(0.3) | 15 | [-3] | [-10] | [-7] | -86 | -59 | RG | -0.5 | Wait | | (-3) | -9 | -10 | -9 | -20 | -1.7,7 | 71 | | | | |
| 46 | Nov/25 | 11 | 406.83 | 423.17 | 425.55(-0.05) | 425(-0.08) | 424.16(-0.17) | 423.3 | 0.7 | | 18 | 7(0.2) | 30 | [-2] | [-9] | [0] | -76 | -44 | RG | -0.5 | Wait | | (-3) | -8 | 10 | -16 | -10 | -1.4,9 | 71 | | 47 | Nov/25 | 10 | 406.83 | 423.17 | 425.77(-0.06) | 425.36(-0.06) | 424.87(-0.17) | 422.39 | 0.7 | | 18 | 7(0.8) | 5 | [-3] | [-9] | [-14] | -92 | -63 | RG | -1.6 | SmallLong | | (-3) | -8 | -16 | -36 | -20 | -2.1,11 | 71 | | 48 | Nov/25 | 9 | 406.83 | 423.17 | 426.03(-0.02) | 425.63(-0.04) | 425.6(-0.12) | 423.81 | 0.7 | | 18 | 6(0.3) | 25 | [-1] | [-5] | [-8] | -58 | -61 | RG | -1.3 | SmallLong? | | (-2) | -6 | -9 | -19 | -20 | -1.6,32 | 71 | | 49 | Nov/24 | 15 | 403.92 | 422.72 | 426.03(0) | 425.82(0.01) | 426.12(-0.02) | 424.67 | 0.8 | | 21 | 6(-0.7) | 35 | [0] | [2] | [-10] | -29 | -34 | CR | -1.1 | HoldShort? | | (-1) | -1 | -22 | -10 | -19 | -1.1,49 | 78 | | 50 | Nov/24 | 14 | 403.92 | 422.72 | 426.13(0.05) | 425.79(0.08) | 426.2(0.09) | 426.62 | 0.9 | | 21 | 6(-0.8) | 50 | [2] | [10] | [-0] | 15 | -18 | UT | 0.3 | OpenLong | | (1) | 4 | -3 | 5 | -3 | 0.3,57 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|