ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $63.8700 One month high (close): $87.5800

ARNA Daily Change: 2.36% Daily StdDev 3.34% ARNA EMA_5_Trend: 0.32% 10Minute StdDev: $0.585

Latest Price : $66.92(2.36%)

Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	67.83	65.65	(-0)	65.85(0.08)	65.84(0.33)	66.65	-0.2	-13	6(0.2)	-10	[0]	[10]	[20]	84	213	UR	2.2	SmallShort	(2)	10	13	60	20	2.2,79	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.85(hourly_sma_10 -1.2%) 65.65(weak_daily_ema_10 -1.5%) Resistance Levels: 67.83(daily_ema_20 1.77%)

2	Dec/4	11	67.83	65.65	65.81(-0.01)	65.8(0.13)	65.62(0.16)	66.36	-0.2	-13	6(0.2)	-10	[-0]	[6]	[20]	34	130	UR	2.1	SmallShort	(-1)	5	37	33	20	1.5,46	49
3	Dec/4	10	67.83	65.65	65.82(-0.03)	65.72(0.01)	65.52(-0.13)	65.55	-0.4	-13	5(0)	-50	[-1]	[-5]	[4]	-57	-43	DP	0.1	OpenShort	(-2)	-4	17	-5	-15	-0.8,13	49
4	Dec/4	9	67.83	65.65	65.84(-0.03)	65.71(-0.07)	65.61(-0.27)	65.18	-0.4	-13	5(-0.2)	-50	[-1]	[-10]	[-13]	-95	-137	DT	-1.2	HoldShort?	(-2)	-8	-13	-30	-20	-1.9,3	49
5	Dec/3	15	68.71	65.51	65.86(0.03)	65.76(-0.04)	65.79(-0.11)	65.46	-0.4	-17	6(1)	-50	[1]	[-5]	[-7]	-66	-117	DR	-0.9	OpenShort?	(-1)	-3	-5	-21	-20	-1.1,12	40

6	Dec/3	14	68.71	65.51	65.84(-0.02)	65.76(0)	65.86(-0.17)	65.58	-0.4	-17	5(-0.1)	-50	[-1]	[-6]	[-9]	-41	-63	DT	-0.8	OpenShort	(2)	-5	-11	-18	-20	-0.7,27	40
7	Dec/3	13	68.71	65.51	65.86(-0.03)	65.79(-0.03)	65.97(0.08)	65.82	-0.4	-17	5(0)	-50	[-1]	[1]	[-1]	-5	40	RG	-0.4	Wait	(-1)	2	-8	2	14	-0.1,48	40
8	Dec/3	12	68.71	65.51	65.86(0)	65.81(0.07)	65.91(0.14)	66	-0.4	-17	5(0)	-50	[0]	[4]	[-2]	-2	57	CR	0.3	HoldShort	(-1)	4	-5	-3	6	0.3,41	40
9	Dec/3	11	68.71	65.51	65.88(0.03)	65.77(0.03)	65.82(0.14)	66.1	-0.3	-17	5(0)	-25	[1]	[4]	[10]	14	37	RG	0.8	SmallShort	(0)	4	13	18	20	0.6,49	40
10	Dec/3	10	68.71	65.51	65.86(-0.02)	65.75(-0.04)	65.73(0.03)	65.81	-0.4	-17	5(-0.1)	-50	[-1]	[-1]	[-4]	-12	17	DT	0.2	OpenShort	(0)	1	-15	0	14	-0.1,41	40

11	Dec/3	9	68.71	65.51	65.87(0.05)	65.77(-0.08)	65.71(0.17)	66.14	-0.3	-17	5(0.1)	-20	[2]	[3]	[14]	6	33	RG	1.2	SmallShort?	(1)	5	29	4	20	0.7,38	40
12	Dec/2	15	69.74	65.38	65.84(-0.02)	65.82(-0.15)	65.6(-0.16)	65.52	-0.5	-19	5(-160.7)	-50	[-1]	[-8]	[-2]	-41	-70	DT	-0.2	OpenShort?	(0)	-5	0	-15	2	-0.9,32	40
13	Dec/2	14	69.74	65.38	65.85(5.23)	65.92(-0.07)	65.7(-0.02)	65.52	-0.5	-19	165(-62.6)	50	[156]	[36]	[-5]	-13	-5255	CR	-0	HoldShort	(-1)	-1	-5	-5	-20	-0,37	40
14	Dec/2	13	69.74	65.38	62.58(5.54)	65.97(0.02)	65.71(-0.1)	65.64	-0.5	-19	228(-43.9)	40	[165]	[38]	[-7]	-7	-5045	CR	-0	HoldShort	(166)	-3	-4	-11	-20	0.2,38	40
15	Dec/2	12	69.74	65.38	59.29(5.86)	65.96(0.11)	65.77(-0.1)	65.73	-0.5	-19	272(0)	25	[175]	[41]	[-3]	5	-4761	CR	-0	HoldShort	(176)	-3	6	-11	-20	0.3,47	40

16	Dec/2	11	69.74	65.38	56.01(-0.02)	65.89(-0.05)	65.84(-0.31)	65.59	-0.5	-19	272(0)	-50	[-1]	[-11]	[-11]	3	1653	DT	-0	OpenShort	(187)	-9	-20	-14	-20	0.4,43	40
17	Dec/2	10	69.74	65.38	56.02(0.04)	65.92(-0.05)	66.04(-0.15)	66.04	-0.4	-19	272(0)	-50	[1]	[-6]	[7]	25	1713	RG	0	Wait	(1)	-5	22	-12	20	0.4,65	40
18	Dec/2	9	69.74	65.38	56(-0.02)	65.95(-0.06)	66.14(-0.12)	65.56	-0.5	-19	272(0)	-50	[-1]	[-6]	[-10]	37	1700	DT	-0	OpenShort?	(0)	-4	-18	-9	-20	0.4,77	40
19	Dec/1	15	70.57	65.26	56.01(0.02)	65.99(0.02)	66.22(0.12)	65.95	-0.5	-22	272(11.7)	-50	[1]	[3]	[-3]	45	1780	CR	-0	HoldShort?	(0)	4	-5	-6	-6	0.4,85	30
20	Dec/1	14	70.57	65.26	56(0.02)	65.98(0.02)	66.14(0.3)	66.05	-0.5	-22	260(0)	-50	[1]	[8]	[-8]	60	1846	CR	-0	HoldShort	(1)	9	-26	0	2	0.4,100	30

21	Dec/1	13	70.57	65.26	55.99(0.04)	65.97(0.17)	65.94(0.2)	66.62	-0.4	-22	260(0)	-50	[1]	[8]	[5]	63	1910	RG	0	Wait	(2)	6	5	1	20	0.5,100	30
22	Dec/1	12	70.57	65.26	55.99(-0)	65.86(0.12)	65.81(0.07)	66.51	-0.5	-22	260(-0.1)	-50	[0]	[3]	[12]	63	1897	UR	0	SmallShort	(1)	2	24	1	20	0.5,100	30
23	Dec/1	11	70.57	65.26	55.97(-0.07)	65.78(11.14)	65.81(-0)	65.98	-0.5	-22	260(-0.1)	-50	[-2]	[165]	[-131]	59	1860	RG	0	Wait	(-2)	0	21	0	-20	0.4,99	30
24	Dec/1	10	70.57	65.26	56.01(-0.08)	59.18(12.44)	65.76(-0.08)	65.53	-0.6	-22	260(-0.2)	-50	[-2]	[182]	[-77]	59	1760	RG	-0	Wait	(-3)	-2	22	0	-20	0.4,99	30
25	Dec/1	9	70.57	65.26	56.05(-0.13)	52.63(14.1)	65.81(-0.28)	65.06	-0.6	-22	261(-0.2)	-45	[-4]	[200]	[-56]	59	1670	RG	-0	Wait?	(-4)	-8	-40	0	-20	0.4,99	30

26	Nov/30	15	71.37	65.24	56.13(0.01)	52.63(0)	66(0.14)	65.94	-0.6	-26	261(7.8)	-25	[0]	[3]	[133]	59	1777	RG	-0	Wait?	(-2)	4	-17	0	20	0.4,99	12
27	Nov/30	14	71.37	65.24	56.12(0.04)	46.12(0.17)	65.91(0.17)	66.31	-0.6	-26	253(0)	-20	[1]	[6]	[173]	59	1823	RG	0	Wait	(1)	5	16	0	20	0.4,99	12
28	Nov/30	13	71.37	65.24	56.12(0)	46.04(0.02)	65.8(25.08)	65.97	-0.6	-26	253(0)	-25	[0]	[752]	[215]	59	8030	UR	0	SmallShort	(1)	753	8	11	20	0.4,99	12
29	Nov/30	12	71.37	65.24	56.1(-0.02)	46.03(0.02)	52.61(33.36)	65.79	-0.6	-26	253(-0.1)	-30	[-1]	[1000]	[278]	59	10092	UR	0.6	SmallShort	(-1)	1002	-9	22	20	0.4,99	12
30	Nov/30	11	71.37	65.24	56.11(-0.03)	46.02(0.03)	39.45(50.27)	65.98	-0.6	-26	253(0.1)	-30	[-1]	[1508]	[439]	59	14357	UR	1.1	SmallShort	(0)	1510	22	56	20	0.4,99	12

31	Nov/30	10	71.37	65.24	56.13(0.01)	46.01(-0.14)	26.25(-0.29)	65.5	-0.6	-26	253(0.1)	-25	[0]	[-12]	[842]	26	1587	RG	1.7	SmallShort	(-3)	-9	-12	48	20	0.4,66	12
32	Nov/30	9	71.37	65.24	56.12(0.06)	46.07(-0.2)	26.33(0.19)	65.77	-0.6	-26	253(0.3)	-50	[2]	[2]	[-42716]	-7	1707	CR	1.7	HoldShort?	(1)	6	0	48	-20	0.4,33	12
33	Nov/27	15	72.33	65.3	56.08(-5.43)	46.16(-12.63)	26.28(-33.39)	0	-7.6	-28	253(49.3)	-50	[-163]	[-1235]	[-851]	-110	-12917	DT	-1.1	HoldShort?	(-174)	-1003	0	-32	-20	-2.4,0	14
34	Nov/27	14	72.33	65.3	59.3(-5.16)	52.83(-11.17)	39.46(-24.97)	0	-7.6	-28	203(55.9)	-50	[-155]	[-955]	[-473]	-118	-11079	DT	-2	HoldShort	(-163)	-748	0	-33	-20	-3.1,10	14
35	Nov/27	13	72.33	65.3	62.53(-4.9)	59.47(-10.06)	52.59(-20.03)	0	-7.6	-28	147(139.8)	-50	[-147]	[-789]	[-1345]	-150	-10107	DT	-3.8	HoldShort	(-155)	-600	-3003	-54	-20	-4.5,13	14

36	Nov/27	12	72.33	65.3	65.76(0.13)	59.47(0)	65.76(-0.09)	65.87	-0.7	-28	8(-0.7)	-30	[4]	[-3]	[2]	-14	-133	RG	0.2	Wait	(3)	-3	16	-10	-20	0.2,31	14
37	Nov/27	11	72.33	65.3	65.68(0.1)	66.13(-0.04)	65.82(-0.34)	65.53	-0.7	-28	8(-0.4)	-50	[3]	[-12]	[-13]	-19	-206	DR	-0.4	OpenShort	(3)	-10	-16	-20	-20	-0.2,36	14
38	Nov/27	10	72.33	65.3	65.61(0.11)	66.16(-0.01)	66.04(-0.25)	65.88	-0.7	-28	9(-0.2)	-45	[3]	[-8]	[-2]	11	-133	DR	-0.2	OpenShort	(4)	-8	9	-17	-20	0.3,53	14
39	Nov/27	9	72.33	65.3	65.54(0.09)	66.17(-0.05)	66.21(-0.22)	65.68	-0.7	-28	9(-0.2)	-50	[3]	[-8]	[-10]	16	-127	DR	-0.6	OpenShort?	(3)	-7	-7	-24	-20	0.2,61	14
40	Nov/25	15	73.22	65.4	65.48(0.08)	66.2(-0.08)	66.36(-0.2)	65.84	-0.8	-31	9(0)	-50	[2]	[-8]	[-9]	40	-80	DR	-0.6	OpenShort?	(3)	-6	-15	-17	-17	0.4,80	14

41	Nov/25	14	73.22	65.4	65.43(0.13)	66.25(0.12)	66.49(0.08)	66.17	-0.7	-31	9(0)	-45	[4]	[3]	[-12]	62	0	CR	-0.4	HoldShort	(4)	2	-22	-8	-20	0.8,92	14
42	Nov/25	13	73.22	65.4	65.35(0.15)	66.17(0.25)	66.44(0.25)	66.66	-0.7	-31	9(0.5)	-20	[5]	[11]	[-0]	87	114	RG	0.3	Wait	(5)	8	-1	1	0	1.5,99	14
43	Nov/25	12	73.22	65.4	65.25(0.16)	66.01(0.37)	66.27(0.22)	66.69	-0.7	-31	9(0.6)	-5	[5]	[12]	[5]	92	114	RG	0.5	Wait	(5)	7	12	8	-4	1.7,99	14
44	Nov/25	11	73.22	65.4	65.14(0.13)	65.77(0.28)	66.12(0.12)	66.43	-0.7	-31	8(0.6)	-25	[4]	[7]	[0]	85	100	RG	0.4	Wait	(4)	4	-4	5	10	1.7,92	14
45	Nov/25	10	73.22	65.4	65.06(0.14)	65.58(0.3)	66.04(0.05)	66.51	-0.7	-31	7(0.8)	-5	[4]	[5]	[12]	85	94	RG	0.7	Wait	(5)	2	28	0	20	2,85	14

46	Nov/25	9	73.22	65.4	64.97(0.07)	65.39(0.25)	66.01(0.16)	65.9	-0.8	-31	7(0.4)	-35	[2]	[7]	[-0]	67	110	RG	-0.2	Wait?	(3)	5	3	-9	0	1.5,79	14
47	Nov/24	15	74.11	65.55	64.92(0.07)	65.23(0.25)	65.91(0.26)	65.83	-0.8	-35	6(0.1)	-35	[2]	[9]	[-3]	69	133	CR	-0.1	HoldShort?	(2)	8	-5	-15	15	1.5,81	13
48	Nov/24	14	74.11	65.55	64.92(0)	65.07(0.24)	65.74(0.5)	65.95	-0.8	-35	6(-0.2)	-25	[0]	[16]	[7]	84	297	UR	0.3	SmallShort	(3)	15	-4	28	20	1.8,89	13
49	Nov/24	13	74.11	65.55	64.92(-0)	64.91(0.22)	65.41(0.44)	66.03	-0.8	-35	6(0.2)	-25	[0]	[14]	[7]	93	290	UR	1	SmallShort	(1)	13	-14	31	20	1.9,95	13
50	Nov/24	12	74.11	65.55	64.87(0.04)	64.77(0.25)	65.12(0.56)	66.34	-0.8	-35	6(-0.4)	5	[1]	[18]	[30]	113	330	RG	2	SmallShort	(1)	17	44	38	20	2.5,100	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI