|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.6050 One month high (close): $112.0800
ARCT Daily Change: 13.15% Daily StdDev 9.4% ARCT EMA_5_Trend: 8.37% 10Minute StdDev: $0
Latest Price : $112.08(13.15%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.37% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 65.46 | 79.61 | 95.07(1.72) | 103.7(1.74) | 109.45(1.62) | 111.19 | 2.3 | | 25 | 53(2) | 50 | [18] | [39] | [19] | 88 | 522 | UT | 0.2 | OpenLong? | | (18) | 17 | 26 | -6 | 20 | 1.6,98 | 89 | Sample size 50 Avg positive next hour return: 2.17%(50%) Avg negative next hour return: -3.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.7(hourly_sma_10 -6.74%) 95.07(hourly_sma_20 -14.5%) 79.61(daily_ema_10 -28.4%) 65.46(daily_ema_20 -41.13%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 65.46 | 79.61 | 93.46(1.47) | 101.93(1.54) | 107.71(2.05) | 108.8 | 2.2 | | 25 | 51(2.6) | 50 | [16] | [42] | [4] | 86 | 782 | UT | 0.1 | OpenLong | | (20) | 22 | -18 | -8 | 20 | 1.5,98 | 89 | | 3 | Dec/4 | 13 | 65.46 | 79.61 | 92.11(1.45) | 100.38(2.14) | 105.55(2.28) | 110.51 | 2.3 | | 25 | 48(4.4) | 50 | [15] | [48] | [22] | 98 | 1218 | UT | 0.5 | OpenLong | | (20) | 24 | 9 | -2 | 20 | 1.9,100 | 89 | | 4 | Dec/4 | 12 | 65.46 | 79.61 | 90.8(1.41) | 98.27(2.64) | 103.2(2.62) | 109.64 | 2.2 | | 25 | 44(5.8) | 50 | [15] | [54] | [30] | 105 | 1397 | UT | 0.7 | HoldLong | | (18) | 28 | 28 | 5 | 20 | 2.2,100 | 89 | | 5 | Dec/4 | 11 | 65.46 | 79.61 | 89.54(1.04) | 95.74(2.49) | 100.56(2.67) | 107.13 | 2.1 | | 25 | 38(5.7) | 50 | [11] | [53] | [42] | 109 | 1624 | UT | 0.9 | HoldLong | | (16) | 28 | 54 | 5 | 20 | 2.4,99 | 89 | | | | |
| 6 | Dec/4 | 10 | 65.46 | 79.61 | 88.62(0.71) | 93.41(1.96) | 97.95(1.88) | 102.47 | 1.9 | | 25 | 32(2) | 50 | [8] | [41] | [39] | 104 | 1341 | UT | 0.7 | HoldLong | | (10) | 20 | 54 | 5 | 20 | 2.2,99 | 89 | | 7 | Dec/4 | 9 | 65.46 | 79.61 | 88.62(0) | 91.62(1.49) | 96.15(0.98) | 97.99 | 1.6 | | 25 | 30(-0.1) | 50 | [0] | [27] | [11] | 91 | 1359 | UR | 0.3 | SmallShort? | | (6) | 10 | -10 | 4 | 20 | 1.7,98 | 89 | | 8 | Dec/3 | 15 | 62.66 | 74.11 | 88(0.02) | 90.27(1.72) | 95.22(2) | 98.78 | 2.2 | | 21 | 30(-3.5) | 50 | [0] | [37] | [34] | 95 | 1659 | UT | 0.6 | HoldLong? | | (1) | 21 | 29 | 10 | 20 | 1.8,100 | 87 | | 9 | Dec/3 | 14 | 62.66 | 74.11 | 87.98(0.38) | 88.75(1.5) | 93.35(2.68) | 96.46 | 2.1 | | 21 | 34(2) | 50 | [4] | [45] | [35] | 88 | 1220 | UT | 0.6 | OpenLong | | (-1) | 29 | 31 | 15 | 20 | 1.5,100 | 87 | | 10 | Dec/3 | 13 | 62.66 | 74.11 | 87.65(0.42) | 87.44(1.15) | 90.92(2.29) | 94.03 | 1.9 | | 21 | 32(1.2) | 50 | [5] | [39] | [27] | 80 | 873 | UT | 0.6 | OpenLong | | (3) | 25 | 7 | 22 | 20 | 1.2,100 | 87 | | | | |
| 11 | Dec/3 | 12 | 62.66 | 74.11 | 87.28(0.44) | 86.44(1.7) | 88.88(2.06) | 93.48 | 1.9 | | 21 | 31(1.1) | 50 | [5] | [39] | [22] | 65 | 777 | UT | 0.9 | OpenLong | | (5) | 22 | 2 | 33 | 20 | 1.2,85 | 87 | | 12 | Dec/3 | 11 | 62.66 | 74.11 | 86.9(0.51) | 84.99(1.38) | 87.08(2.06) | 93.36 | 1.9 | | 21 | 30(1) | 50 | [6] | [38] | [53] | 44 | 740 | UT | 1.3 | OpenLong | | (6) | 22 | 52 | 26 | 20 | 1.3,61 | 87 | | 13 | Dec/3 | 10 | 62.66 | 74.11 | 86.46(0.37) | 83.83(0.61) | 85.33(1.41) | 89.42 | 1.6 | | 21 | 29(-0.3) | 50 | [4] | [26] | [53] | 14 | 323 | UT | 0.9 | OpenLong | | (3) | 15 | 72 | 13 | 20 | 0.6,49 | 87 | | 14 | Dec/3 | 9 | 62.66 | 74.11 | 86.14(0.16) | 83.32(-0.01) | 84.14(0.2) | 84.3 | 1.3 | | 21 | 29(-0.8) | 50 | [2] | [9] | [9] | -33 | -311 | UT | 0 | OpenLong? | | (1) | 2 | 6 | -3 | 20 | -0.4,27 | 87 | | 15 | Dec/2 | 15 | 60.47 | 69.71 | 86(0.19) | 83.33(-0.59) | 83.97(-0.04) | 83.85 | 1.7 | | 17 | 30(-105.5) | 50 | [2] | [2] | [10] | -33 | -426 | UT | -0 | OpenLong? | | (2) | -0 | -9 | -4 | 20 | -0.4,27 | 83 | | | | |
| 16 | Dec/2 | 14 | 60.47 | 69.71 | 85.84(5.18) | 83.82(-0.67) | 84(1.33) | 84.49 | 1.7 | | 17 | 135(-48.3) | 50 | [57] | [30] | [16] | -26 | -4651 | UT | 0 | OpenLong | | (3) | 15 | -1 | 0 | 20 | -0.1,27 | 83 | | 17 | Dec/2 | 13 | 60.47 | 69.71 | 81.61(5.46) | 84.38(-1.57) | 82.9(0.69) | 84.56 | 1.7 | | 17 | 183(-34.2) | 50 | [60] | [19] | [34] | -23 | -4535 | UT | 0.1 | OpenLong | | (65) | 8 | 15 | -6 | 20 | 0.1,25 | 83 | | 18 | Dec/2 | 12 | 60.47 | 69.71 | 77.38(5.7) | 85.72(-1.71) | 82.33(-0.2) | 83.52 | 1.6 | | 17 | 218(0.5) | 50 | [63] | [9] | [15] | -21 | -4542 | UT | 0 | OpenLong | | (68) | -2 | 1 | -11 | 20 | 0.2,24 | 83 | | 19 | Dec/2 | 11 | 60.47 | 69.71 | 73.21(0.54) | 87.21(-0.73) | 82.49(-0.25) | 83.42 | 1.6 | | 17 | 217(0.6) | 25 | [6] | [-0] | [-19] | -27 | 835 | DR | 0 | OpenShort | | (72) | -3 | -9 | -15 | -20 | 0.3,16 | 83 | | 20 | Dec/2 | 10 | 60.47 | 69.71 | 72.82(0.69) | 87.85(-0.31) | 82.7(-1.12) | 84.03 | 1.7 | | 17 | 217(0.7) | 50 | [8] | [-7] | [2] | -4 | 640 | RG | 0 | Wait | | (7) | -12 | 76 | -17 | -20 | 0.4,36 | 83 | | | | |
| 21 | Dec/2 | 9 | 60.47 | 69.71 | 72.32(0.7) | 88.12(-0.77) | 83.64(-2.6) | 78.97 | 1.3 | | 17 | 216(-0.2) | 25 | [8] | [-26] | [-62] | 11 | -333 | DR | -0.2 | OpenShort? | | (4) | -29 | -40 | -14 | -20 | 0.2,56 | 83 | | 22 | Dec/1 | 15 | 58.99 | 66.69 | 71.82(1.31) | 88.81(-0.32) | 85.87(-3.64) | 81.74 | 1.8 | | 16 | 216(-17.4) | 25 | [14] | [-33] | [-53] | 18 | -672 | DR | -0.1 | OpenShort? | | (11) | -40 | -36 | -15 | -20 | 0.3,60 | 87 | | 23 | Dec/1 | 14 | 58.99 | 66.69 | 70.89(1.7) | 89.09(0.15) | 89.11(-3.07) | 84.32 | 2 | | 16 | 233(0.9) | 25 | [19] | [-23] | [-33] | 47 | -389 | DR | -0.2 | OpenShort | | (19) | -34 | -2 | -7 | -20 | 0.4,87 | 87 | | 24 | Dec/1 | 13 | 58.99 | 66.69 | 69.71(1.66) | 88.96(0.33) | 91.93(-1.16) | 84.43 | 2 | | 16 | 233(1.1) | 25 | [18] | [-1] | [-52] | 52 | 310 | DR | -0.2 | OpenShort | | (22) | -13 | -58 | -9 | -20 | 0.5,89 | 87 | | 25 | Dec/1 | 12 | 58.99 | 66.69 | 68.57(2.01) | 88.67(0.93) | 93.01(0.43) | 88.75 | 2.3 | | 16 | 231(2.6) | 50 | [22] | [21] | [-21] | 62 | 1182 | CR | -0.1 | HoldShort | | (25) | 5 | -18 | -6 | -20 | 0.7,94 | 87 | | | | |
| 26 | Dec/1 | 11 | 58.99 | 66.69 | 67.22(2.19) | 87.85(11.43) | 92.61(0.94) | 90.12 | 2.4 | | 16 | 229(3.4) | 25 | [24] | [84] | [-153] | 67 | 1611 | CR | -0.1 | HoldShort | | (27) | 10 | -95 | -3 | -20 | 0.8,97 | 87 | | 27 | Dec/1 | 10 | 58.99 | 66.69 | 65.78(2.78) | 78.84(14.19) | 91.75(3) | 97.95 | 3 | | 16 | 225(7) | 50 | [31] | [124] | [-49] | 78 | 3015 | CR | 0.2 | OpenShort | | (36) | 33 | -6 | 1 | -20 | 1.1,100 | 87 | | 28 | Dec/1 | 9 | 58.99 | 66.69 | 64(2.93) | 69.04(16.62) | 89.08(3.6) | 98.42 | 3 | | 16 | 218(8.3) | 50 | [32] | [144] | [38] | 80 | 3504 | UT | 0.3 | OpenLong? | | (36) | 40 | 114 | 2 | -9 | 1.2,100 | 87 | | 29 | Nov/30 | 15 | 57.56 | 63.58 | 62.18(2.39) | 59.2(2.45) | 85.99(1.97) | 89.8 | 2.7 | | 18 | 210(-13.9) | 50 | [26] | [50] | [155] | 75 | 2690 | UT | 0.1 | HoldLong? | | (29) | 22 | 42 | -1 | 20 | 1,100 | 96 | | 30 | Nov/30 | 14 | 57.56 | 63.58 | 60.73(2.25) | 57.78(2.23) | 84.33(1.49) | 86.76 | 2.5 | | 18 | 224(5.5) | 50 | [25] | [43] | [166] | 75 | 2566 | UT | 0.1 | OpenLong | | (27) | 16 | 13 | -1 | 20 | 1,100 | 96 | | | | |
| 31 | Nov/30 | 13 | 57.56 | 63.58 | 59.39(2.2) | 56.52(3.08) | 83.09(26.03) | 85.8 | 2.4 | | 18 | 219(5.7) | 50 | [24] | [316] | [198] | 75 | 8419 | UT | 0.1 | OpenLong | | (28) | 285 | 17 | 10 | 20 | 1,100 | 96 | | 32 | Nov/30 | 12 | 57.56 | 63.58 | 58.11(2.07) | 54.83(4.07) | 65.93(34.53) | 84.6 | 2.3 | | 18 | 213(5.8) | 50 | [23] | [414] | [246] | 78 | 10607 | UT | 0.7 | OpenLong | | (27) | 378 | 23 | 22 | 20 | 1.1,100 | 96 | | 33 | Nov/30 | 11 | 57.56 | 63.58 | 56.93(1.99) | 52.69(4.43) | 49.01(51.21) | 82.98 | 2.1 | | 18 | 207(5.7) | 50 | [22] | [599] | [351] | 78 | 14538 | UT | 1.4 | OpenLong | | (25) | 561 | 21 | 63 | 20 | 1.1,100 | 96 | | 34 | Nov/30 | 10 | 57.56 | 63.58 | 55.82(1.88) | 50.46(4.09) | 32.41(3.77) | 81.52 | 2 | | 18 | 201(5.5) | 50 | [21] | [77] | [632] | 45 | 3734 | UT | 2.1 | OpenLong | | (24) | 41 | 14 | 46 | 20 | 1.1,67 | 96 | | 35 | Nov/30 | 9 | 57.56 | 63.58 | 54.79(1.8) | 48.48(4.05) | 31.23(4.26) | 80.55 | 1.9 | | 18 | 196(5.6) | 50 | [20] | [82] | [INF] | 11 | 4028 | UT | 2.1 | OpenLong? | | (23) | 47 | INF | 34 | 20 | 1.1,33 | 96 | | | | |
| 36 | Nov/27 | 15 | 55.5 | 58.95 | 53.82(-5.34) | 46.59(-11.63) | 29.96(-31.49) | 0 | -6.3 | | 12 | 190(-26.4) | -25 | [-59] | [-418] | [NAN] | -110 | -12330 | DT | -1.3 | CloseShort? | | (-67) | -345 | NAN | -78 | -20 | -2.4,0 | 61 | | 37 | Nov/27 | 14 | 55.5 | 58.95 | 56.86(-5.12) | 52.72(-10.59) | 43.73(-22.41) | 0 | -6.3 | | 12 | 217(56.1) | -25 | [-58] | [-323] | [NAN] | -92 | -10463 | DT | -2.3 | OpenShort | | (-64) | -254 | NAN | -78 | -20 | -3,33 | 61 | | 38 | Nov/27 | 13 | 55.5 | 58.95 | 59.93(-4.89) | 58.96(-9.51) | 56.36(-17.72) | 0 | -6.3 | | 12 | 161(111.9) | -25 | [-55] | [-263] | [-714] | -91 | -9563 | DT | -4 | OpenShort | | (-61) | -201 | -1189 | -73 | -20 | -4.3,67 | 61 | | 39 | Nov/27 | 12 | 55.5 | 58.95 | 63.01(1.13) | 65.15(2.31) | 68.5(4.23) | 75.62 | 2.3 | | 12 | 49(12.3) | 50 | [13] | [70] | [59] | 125 | 1933 | UT | 1.7 | HoldLong | | (14) | 48 | 23 | 15 | 20 | 3,100 | 61 | | 40 | Nov/27 | 11 | 55.5 | 58.95 | 62.3(1.02) | 63.68(2.27) | 65.72(3.94) | 74.16 | 2.1 | | 12 | 36(16.3) | 50 | [12] | [66] | [92] | 143 | 1858 | UT | 2.6 | HoldLong | | (13) | 45 | 91 | 53 | 20 | 3.7,100 | 61 | | | | |
| 41 | Nov/27 | 10 | 55.5 | 58.95 | 61.67(0.59) | 62.27(1.43) | 63.23(2.46) | 68.88 | 1.5 | | 12 | 20(11.9) | 50 | [7] | [43] | [76] | 129 | 1195 | UT | 3.2 | HoldLong | | (8) | 28 | 108 | 31 | 20 | 4.1,76 | 61 | | 42 | Nov/27 | 9 | 55.5 | 58.95 | 61.31(0.22) | 61.39(0.35) | 61.71(0.24) | 63.16 | 0.9 | | 12 | 8(1.6) | 50 | [3] | [11] | [28] | 81 | 149 | UT | 2 | OpenLong? | | (2) | 3 | 49 | 11 | 20 | 2.6,66 | 61 | | 43 | Nov/25 | 15 | 54.33 | 56.05 | 61.18(-0.01) | 61.17(-0.02) | 61.56(-0.4) | 60.68 | 0.9 | | 6 | 7(-1.9) | 5 | [-0] | [-2] | [-15] | -17 | -164 | RG | -1.5 | SmallLong? | | (0) | -5 | -20 | -20 | -20 | -0.9,56 | 56 | | 44 | Nov/25 | 14 | 54.33 | 56.05 | 61.19(0.14) | 61.18(0.12) | 61.81(0.29) | 61.73 | 1 | | 6 | 8(-0.9) | 50 | [2] | [7] | [1] | 37 | 23 | UT | -0.1 | OpenLong | | (1) | 4 | 1 | -12 | 20 | 0.9,64 | 56 | | 45 | Nov/25 | 13 | 54.33 | 56.05 | 61.11(0.17) | 61.1(0.08) | 61.63(0.53) | 61.7 | 1 | | 6 | 9(-1.3) | 50 | [2] | [10] | [7] | 47 | 58 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | 6 | 20 | 0.9,74 | 56 | | | | |
| 46 | Nov/25 | 12 | 54.33 | 56.05 | 61(0.17) | 61.05(0.09) | 61.3(0.36) | 61.28 | 1 | | 6 | 11(-2.4) | 40 | [2] | [8] | [-4] | 44 | -34 | CR | -0 | HoldShort | | (2) | 4 | -22 | 21 | 0 | 0.4,84 | 56 | | 47 | Nov/25 | 11 | 54.33 | 56.05 | 60.9(0.34) | 60.99(0.16) | 61.08(0.48) | 62.41 | 1.1 | | 6 | 13(-1.8) | 50 | [4] | [10] | [19] | 73 | 23 | UT | 1.4 | OpenLong | | (3) | 6 | 9 | 33 | 20 | 1.6,83 | 56 | | 48 | Nov/25 | 10 | 54.33 | 56.05 | 60.69(0.34) | 60.89(0.03) | 60.79(0.39) | 61.92 | 1 | | 6 | 15(-0.4) | 50 | [4] | [8] | [17] | 30 | -44 | UT | 1.1 | OpenLong | | (4) | 5 | 21 | 10 | 20 | 1.2,50 | 56 | | 49 | Nov/25 | 9 | 54.33 | 56.05 | 60.48(0.18) | 60.87(-0.1) | 60.55(-0.04) | 60.86 | 0.9 | | 6 | 15(0.1) | 50 | [2] | [2] | [7] | -18 | -134 | UT | 0.3 | OpenLong? | | (3) | -1 | 16 | -6 | 20 | 0.3,25 | 56 | | 50 | Nov/24 | 15 | 53.82 | 54.9 | 60.37(-0.02) | 60.93(-0.24) | 60.58(-0.36) | 60.05 | 0.9 | | 6 | 15(-0.8) | 15 | [-0] | [-2] | [-6] | -25 | -125 | RG | -0.5 | Wait? | | (1) | -4 | -2 | -8 | -20 | -0.3,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|