APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $99.2500 One month high (close): $123.3500

APTV Daily Change: 1.81% Daily StdDev 2.38% APTV EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $123.35(1.81%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	115.76	120.06	121.79(0.04)	122.36(0.21)	123.3(0.41)	123.82	1.5	17	18(1.9)	50	[2]	[25]	[5]	103	231	UT	0.5	HoldLong	(3)	17	1	6	20	2.1,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.36(hourly_sma_10 -1.18%) 121.79(hourly_sma_20 -1.64%) 120.06(daily_ema_10 -3.04%) 115.76(daily_ema_20 -6.51%) Resistance Levels:

2	Dec/4	12	115.76	120.06	121.75(0.08)	122.1(0.21)	122.79(0.38)	123.78	1.5	17	16(2.2)	50	[3]	[25]	[10]	108	184	UT	1.1	HoldLong	(1)	16	7	20	20	2.3,100	74
3	Dec/4	11	115.76	120.06	121.66(0.08)	121.85(0.2)	122.33(0.35)	123.57	1.4	17	14(2.1)	50	[3]	[23]	[19]	113	167	UT	1.6	HoldLong	(3)	15	23	43	20	2.5,100	74
4	Dec/4	10	115.76	120.06	121.56(0.03)	121.6(0.19)	121.9(0.2)	122.92	1.3	17	12(1.1)	50	[1]	[16]	[14]	84	129	UT	1.6	OpenLong	(3)	8	18	31	20	2.1,81	74
5	Dec/4	9	115.76	120.06	121.53(0.01)	121.37(0.15)	121.65(0.19)	122.39	1.2	17	11(0.4)	50	[0]	[15]	[19]	47	107	UT	1.3	OpenLong?	(0)	8	39	20	20	1.5,59	74

6	Dec/3	15	114.84	119.27	121.52(-0.02)	121.19(0.02)	121.42(0.01)	121.29	1.1	18	10(-2.3)	45	[-1]	[4]	[-2]	-15	1	RG	-0.2	Wait?	(-2)	0	-6	-3	2	-0.4,45	73
7	Dec/3	14	114.84	119.27	121.55(0.08)	121.17(0.01)	121.41(0.04)	121.45	1.2	18	12(-1.4)	50	[3]	[6]	[2]	-9	-80	UT	0.1	OpenLong	(-1)	2	0	6	14	-0.1,44	73
8	Dec/3	13	114.84	119.27	121.45(0.06)	121.16(0.01)	121.37(0.06)	121.45	1.2	18	14(-1.1)	50	[3]	[6]	[-2]	-14	-44	CR	0.1	HoldShort	(3)	3	-9	1	14	0,36	73
9	Dec/3	12	114.84	119.27	121.37(0.07)	121.15(0.03)	121.3(0.18)	121.69	1.2	18	15(-1.3)	50	[3]	[12]	[7]	-7	7	UT	0.5	OpenLong	(3)	8	16	1	20	0.4,33	73
10	Dec/3	11	114.84	119.27	121.28(0.07)	121.11(-0.09)	121.09(0.11)	121.23	1.1	18	16(-1.8)	50	[3]	[6]	[2]	-26	-42	UT	0.2	OpenLong	(3)	5	0	-2	20	-0.1,27	73

11	Dec/3	10	114.84	119.27	121.2(0.09)	121.22(-0.14)	120.96(0.03)	121.22	1.1	18	18(-0.7)	50	[4]	[2]	[2]	-16	-82	UT	0.3	OpenLong	(3)	1	-1	-0	20	0,34	73
12	Dec/3	9	114.84	119.27	121.09(0.06)	121.4(-0.06)	120.93(-0.02)	121.25	1.1	18	19(0)	50	[3]	[2]	[2]	-10	-53	UT	0.3	OpenLong?	(4)	-1	5	-3	7	0.2,35	73
13	Dec/2	15	113.78	118.67	121.01(-0.01)	121.47(-0.05)	120.95(-0.04)	121.12	1.2	19	19(-387.5)	50	[-0]	[0]	[3]	-20	10	UR	0.2	SmallShort?	(3)	-2	18	-11	-13	0.1,28	67
14	Dec/2	14	113.78	118.67	121.02(5.24)	121.53(-0.13)	121(-0.11)	120.61	1.1	19	406(-153.6)	50	[216]	[50]	[-3]	-15	-5079	CR	-0	HoldShort	(-1)	-5	1	-10	-20	-0,35	67
15	Dec/2	13	113.78	118.67	114.99(5.53)	121.69(-0.13)	121.14(-0.28)	120.58	1.1	19	560(-0.3)	50	[228]	[46]	[-10]	-1	-4881	CR	-0	HoldShort	(237)	-12	-17	-10	-20	0.2,44	67

16	Dec/2	12	113.78	118.67	108.96(-0.04)	121.85(-0.07)	121.48(-0.32)	121.06	1.1	19	560(-0.1)	-10	[-2]	[-12]	[-8]	12	1070	DT	-0	OpenShort	(252)	-13	-12	-10	-20	0.3,54	67
17	Dec/2	11	113.78	118.67	108.96(-0)	121.93(0.15)	121.86(-0.1)	121.39	1.2	19	560(0.1)	15	[-0]	[2]	[-7]	14	1117	CR	-0	HoldShort	(-1)	-4	1	-13	-20	0.3,56	67
18	Dec/2	10	113.78	118.67	109(0.01)	121.74(0.12)	121.99(-0.05)	121.36	1.2	19	560(0.1)	20	[0]	[3]	[-5]	29	1109	CR	-0	HoldShort	(0)	-2	2	-10	-20	0.3,71	67
19	Dec/2	9	113.78	118.67	108.99(0.03)	121.59(0.12)	122.05(-0.15)	121.3	1.2	19	560(0.3)	5	[1]	[-0]	[-16]	43	1065	DR	-0	OpenShort?	(0)	-6	-35	-6	-20	0.3,85	67
20	Dec/1	15	112.84	118.03	108.96(0.1)	121.45(0.23)	122.23(0.02)	122.29	1.4	21	560(20.4)	40	[4]	[10]	[-8]	54	1129	CR	0	HoldShort?	(3)	1	-24	-2	0	0.4,94	72

21	Dec/1	14	112.84	118.03	108.85(0.2)	121.17(0.32)	122.21(0.18)	122.98	1.5	21	539(1.2)	50	[8]	[20]	[14]	60	1151	UT	0	OpenLong	(6)	7	34	0	20	0.4,100	72
22	Dec/1	13	112.84	118.03	108.63(0.19)	120.78(0.19)	121.99(0.4)	122.01	1.4	21	538(0.7)	50	[8]	[26]	[7]	60	1144	UT	0	OpenLong	(7)	16	12	0	20	0.4,100	72
23	Dec/1	12	112.84	118.03	108.43(0.13)	120.56(0.03)	121.5(0.3)	121.68	1.3	21	537(0.5)	50	[5]	[18]	[-2]	60	1166	CR	0	HoldShort	(8)	12	-18	0	20	0.4,100	72
24	Dec/1	11	112.84	118.03	108.29(0.13)	120.52(11.29)	121.14(0.39)	122.2	1.4	21	537(0.8)	40	[5]	[251]	[-133]	60	1250	CR	0	HoldShort	(7)	16	1	1	-20	0.4,100	72
25	Dec/1	10	112.84	118.03	108.15(0.15)	108.3(12.72)	120.66(0.44)	122.18	1.4	21	536(1.1)	50	[6]	[283]	[-76]	59	1263	CR	0	HoldShort	(6)	18	9	1	-20	0.4,99	72

26	Dec/1	9	112.84	118.03	107.99(0.2)	108.3(0)	120.14(0.47)	121.91	1.4	21	535(0.8)	50	[8]	[25]	[129]	59	1211	UT	0.1	OpenLong?	(6)	19	85	1	20	0.4,99	72
27	Nov/30	15	111.64	117.23	107.78(0.05)	96.08(-0.19)	119.57(-0.03)	119.54	1.1	22	534(24.4)	50	[2]	[-1]	[101]	56	1036	RG	-0	Wait?	(3)	-1	-11	0	20	0.3,98	72
28	Nov/30	14	111.64	117.23	107.72(-0.07)	96.26(-0.13)	119.61(-0.24)	119.84	1.2	22	510(-0.3)	50	[-3]	[-10]	[120]	56	1139	RG	0	Wait	(3)	-10	-0	-0	20	0.3,98	72
29	Nov/30	13	111.64	117.23	107.8(-0.06)	96.38(-0.1)	119.9(24.98)	119.85	1.2	22	510(-0.4)	50	[-3]	[1033]	[144]	56	7192	UR	-0	SmallShort	(-3)	1032	11	11	20	0.3,98	72
30	Nov/30	12	111.64	117.23	107.86(-0.08)	96.47(-0.06)	95.93(33.19)	119.54	1.1	22	511(-0.3)	50	[-3]	[1373]	[171]	56	9146	UR	0.7	SmallShort	(-3)	1372	16	21	20	0.3,98	72

31	Nov/30	11	111.64	117.23	107.94(-0.09)	96.53(0.06)	72.02(-0.77)	119.1	1.1	22	511(-0.5)	50	[-4]	[-28]	[192]	57	930	RG	1.3	SmallShort	(-4)	-32	-23	51	20	0.3,99	72
32	Nov/30	10	111.64	117.23	108.04(-0.07)	96.48(0.19)	72.58(-0.45)	119.73	1.2	22	511(-0.2)	50	[-3]	[-12]	[243]	24	1038	RG	1.3	SmallShort	(-3)	-19	-55	40	20	0.3,66	72
33	Nov/30	9	111.64	117.23	108.12(0.04)	96.3(0.25)	72.91(0.07)	121.3	1.4	22	512(0.6)	50	[2]	[12]	[INF]	-7	1197	UT	1.4	OpenLong?	(0)	3	INF	-28	20	0.4,33	72
34	Nov/27	15	110.57	116.41	108.08(-5.21)	96.06(-11.06)	72.86(-24.9)	0	-15	24	511(164.5)	-25	[-215]	[-1306]	[NAN]	-95	-10976	DT	-2.1	OpenShort?	(-239)	-1029	NAN	-55	-20	-3.1,33	80
35	Nov/27	14	110.57	116.41	114.02(-4.86)	108(-9.92)	97.01(-19.85)	0	-15	24	346(324.2)	-25	[-203]	[-1079]	[-1768]	-96	-10100	DT	-3.8	OpenShort	(-224)	-827	-4292	-50	-20	-4.5,67	80

36	Nov/27	13	110.57	116.41	119.84(0.23)	119.89(0.34)	121.03(0.54)	121.86	1.5	24	22(-1.1)	50	[10]	[37]	[11]	77	77	UT	0.5	HoldLong	(10)	23	16	13	20	1.2,97	80
37	Nov/27	12	110.57	116.41	119.57(0.22)	119.48(0.25)	120.37(0.57)	121.4	1.5	24	23(-1.4)	50	[9]	[36]	[12]	69	73	UT	0.6	OpenLong	(10)	24	12	18	20	1.1,91	80
38	Nov/27	11	110.57	116.41	119.31(0.22)	119.18(-0.03)	119.69(0.36)	121.05	1.4	24	25(-1.3)	50	[9]	[22]	[17]	55	22	UT	0.7	OpenLong	(9)	15	10	23	20	1,80	80
39	Nov/27	10	110.57	116.41	119.05(0.22)	119.22(-0.03)	119.26(0.23)	120.76	1.4	24	26(-0.7)	50	[9]	[16]	[18]	37	-18	UT	0.8	OpenLong	(9)	10	24	14	20	0.9,64	80
40	Nov/27	9	110.57	116.41	118.79(0.18)	119.25(-0.09)	118.99(0.21)	120.1	1.3	24	27(-0.2)	50	[8]	[14]	[24]	15	-14	UT	0.6	OpenLong?	(9)	9	56	0	20	0.7,47	80

41	Nov/25	15	109.38	115.11	118.58(0.08)	119.36(-0.21)	118.74(0.13)	118.56	1.2	24	27(-1)	50	[3]	[6]	[5]	-15	-47	UT	-0.1	OpenLong?	(5)	5	21	-10	-8	-0,35	77
42	Nov/25	14	109.38	115.11	118.48(0.16)	119.61(-0.28)	118.59(-0.07)	117.99	1.1	24	28(-1.6)	50	[7]	[-3]	[-14]	-6	-217	DR	-0.3	OpenShort	(3)	-3	-33	-4	-20	-0.2,49	77
43	Nov/25	13	109.38	115.11	118.3(0.18)	119.94(-0.13)	118.67(-0.42)	118.9	1.2	24	30(-1.1)	50	[8]	[-15]	[-8]	15	-230	DR	0.1	OpenShort	(9)	-18	-18	1	-20	0.3,57	77
44	Nov/25	12	109.38	115.11	118.09(0.19)	120.1(0.05)	119.17(-0.29)	119.39	1.3	24	31(-0.7)	50	[8]	[-5]	[1]	15	-149	RG	0.1	Wait	(9)	-12	18	-9	-20	0.5,52	77
45	Nov/25	11	109.38	115.11	117.87(0.17)	120.05(0.21)	119.52(-0.37)	118.89	1.2	24	31(-0.7)	50	[7]	[-6]	[0]	7	-169	RG	-0.3	Wait	(8)	-16	41	-27	-20	0.4,47	77

46	Nov/25	10	109.38	115.11	117.67(0.12)	119.8(0.12)	119.97(-0.54)	117.76	1.1	24	32(-0.8)	25	[5]	[-15]	[-24]	12	-242	DR	-0.9	OpenShort	(5)	-23	-24	-26	-20	0,62	77
47	Nov/25	9	109.38	115.11	117.53(0.15)	119.66(0.19)	120.62(-0.48)	118.43	1.2	24	33(-0.3)	30	[6]	[-11]	[-46]	42	-186	DR	-0.9	OpenShort?	(6)	-20	-105	-18	-20	0.4,82	77
48	Nov/24	15	108.16	114.36	117.36(0.27)	119.44(0.47)	121.21(0.15)	121.39	1.7	27	33(2.1)	50	[11]	[24]	[9]	88	112	UT	0.1	OpenLong?	(13)	6	9	29	14	1.6,98	88
49	Nov/24	14	108.16	114.36	117.05(0.24)	118.88(0.47)	121.02(0.37)	121.12	1.6	27	31(2)	50	[10]	[34]	[7]	90	201	UT	0	OpenLong	(12)	16	-1	30	20	1.7,97	88
50	Nov/24	13	108.16	114.36	116.77(0.24)	118.32(0.44)	120.57(0.78)	121.15	1.7	27	29(2.4)	50	[10]	[51]	[12]	96	333	UT	0.3	OpenLong	(11)	33	4	32	20	1.9,98	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI