Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $33.9400      One month high (close): $45.1200

APPS Daily Change: 1.34%   Daily StdDev 5.68%   APPS EMA_5_Trend: 1.12%   10Minute StdDev: $0

Latest Price :  $42.85(1.34%)

Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/414   39.28  41.54  41.76(-0.26 42.34(0.17 42.01(-0.3842.250.9    830(-3.8)20[-5][-5][4]9283RG0.3Wait    (5)-728-6-200.5,4663

Daily Trend: %
Up Forces: 42.34(hourly_sma_10 0.21%)  
Down Forces: 41.76(hourly_sma_20 -1.16%)  
Support Levels: 41.54(daily_ema_10 -1.68%)   39.28(daily_ema_20 -7.03%)  
Resistance Levels:
 
2Dec/413   39.28  41.54  41.87(-0.31 42.27(0.04 42.17(-0.4641.590.7    834(-1.3)-15[-6][-7][-13]-13127DT-0.5OpenShort    (-7)-8-2-18-20-0.3,4563
3Dec/412   39.28  41.54  42(-0.22 42.25(0.02 42.36(-0.6141.650.7    835(-1)-15[-4][-10][-14]5-12DT-0.6OpenShort    (-6)-11-14-12-20-0.3,6263
4Dec/411   39.28  41.54  42.09(-0.17 42.24(0.13 42.62(-0.1841.990.9    836(-1.3)0[-3][-1][-15]28104RG-0.6Wait    (-3)-3-251-20-0.1,8063
5Dec/410   39.28  41.54  42.16(-0.13 42.19(0.41 42.7(0.0942.61.1    837(-1.8)25[-2][6][-6]40252RG-0.1Wait    (-2)2-188-120.4,8063
 
6Dec/49   39.28  41.54  42.22(-0.1 42.02(0.6 42.66(0.743.031.2    839(-2)50[-2][19][13]42466UR0.3SmallShort?    (-1)122016200.7,7463
7Dec/315   39.19  41.03  42.26(-0.21 41.77(0.38 42.36(0.5242.561.1    941(-4.8)35[-4][14][1]24408UR0.2SmallShort?    (-3)9-1512200.2,6965
8Dec/314   39.19  41.03  42.35(-0.26 41.61(0.31 42.14(0.6642.921.2    946(-3.5)50[-5][16][23]17552UR0.5SmallShort    (-3)122317200.4,5765
9Dec/313   39.19  41.03  42.46(-0.33 41.48(0.14 41.86(0.4442.381    949(-2.9)40[-6][10][10]-6413UR0.3SmallShort    (-6)8-21220-0.1,4765
10Dec/312   39.19  41.03  42.6(-0.31 41.42(0.58 41.68(0.7542.421    952(-0.8)50[-5][19][18]-13450UR0.5SmallShort    (-6)13381120-0.1,4065
 
11Dec/311   39.19  41.03  42.73(-0.31 41.18(-0.71 41.37(0.4841.540.8    953(0.6)50[-5][3][20]-35142UR0.1SmallShort    (-8)84720-0.7,3365
12Dec/310   39.19  41.03  42.86(-0.25 41.47(-0.67 41.17(0.2241.450.7    952(0.6)45[-4][-1][9]-42-26RG0.2Wait    (-6)4-3-120-0.9,3165
13Dec/39   39.19  41.03  42.97(-0.05 41.75(-0.46 41.08(-0.0541.530.8    952(0.8)50[-1][-3][5]-47-301RG0.3Wait?    (-4)-14-620-0.9,2665
14Dec/215   38.93  40.41  42.99(-0.25 41.94(-0.47 41.1(-0.1741.440.8    851(-255.2)35[-4][-6][8]-55-151RG0.2Wait?    (-1)-324-1220-1,2064
15Dec/214   38.93  40.41  43.1(4.98 42.14(-0.65 41.17(0.4340.890.6    8306(-113.9)50[86][25][-2]-39-5228CR-0HoldShort    (-6)715-6-20-0.2,1664
 
16Dec/213   38.93  40.41  41.05(5.19 42.41(-0.81 40.99(-1.8840.550.5    8420(-81)50[89][-15][-19]-29-5598DR-0OpenShort    (93)-32-19-10-20-0,2164
17Dec/212   38.93  40.41  39.03(5.55 42.76(-0.76 41.77(-1.5440.980.7    8501(0.3)50[95][-7][-23]-20-5243DR-0.1OpenShort    (99)-27-28-13-200.1,2864
18Dec/211   38.93  40.41  36.98(0.2 43.09(-0.8 42.42(-0.8441.640.9    8501(0.5)-5[3][-19][-11]-21866DR-0.1OpenShort    (106)-14-6-25-200.3,2264
19Dec/210   38.93  40.41  36.91(0.21 43.44(-0.77 42.78(-0.7641.780.9    8500(0.7)40[4][-17][14]2932RG-0.1Wait    (4)-1379-19-200.3,4464
20Dec/29   38.93  40.41  36.83(-0.02 43.78(-1.14 43.11(-1.6640.010.4    8500(0.3)-40[-0][-37][-90]20477DT-0.2OpenShort?    (-1)-29-178-13-200.2,6564
 
21Dec/115   38.6  40.01  36.84(0.76 44.29(0.09 43.84(0.2444.471.9    12499(20.1)50[13][12][5]541389UT0OpenLong?    (11)410-2200.5,9175
22Dec/114   38.6  40.01  36.56(0.72 44.25(0.15 43.74(-0.0344.221.8    12479(2.7)50[13][8][8]601385UT0OpenLong    (14)-1320-200.5,9775
23Dec/113   38.6  40.01  36.3(0.65 44.18(0.32 43.75(-0.7843.431.5    12477(2.4)50[11][-4][-15]591132DR-0OpenShort    (12)-140-1-200.5,9675
24Dec/112   38.6  40.01  36.07(0.71 44.04(-0.04 44.09(-0.7943.421.5    12474(2.5)50[12][-7][-11]601145DR-0OpenShort    (12)-14-9-1-200.5,9775
25Dec/111   38.6  40.01  35.81(0.77 44.06(11 44.44(-0.6643.651.6    12472(3)25[13][92][-144]601272CR-0.1HoldShort    (14)-12-13-3-200.5,9775
 
26Dec/110   38.6  40.01  35.54(0.89 39.69(12.45 44.73(-0.0743.961.7    12469(3.3)30[16][115][-88]631481CR-0.1HoldShort    (16)-1-14-2-200.6,9875
27Dec/19   38.6  40.01  35.23(0.89 35.3(14.36 44.76(0.3244.31.8    12465(3.6)50[16][139][-49]641776CR-0HoldShort?    (17)6-33-2-200.6,9975
28Nov/3015   37.91  39.19  34.92(0.93 30.87(1.62 44.62(1.4345.132.2    12462(21.8)50[16][47][131]682357UT0OpenLong?    (19)25-20200.7,10066
29Nov/3014   37.91  39.19  34.6(1.11 30.38(1.65 43.99(0.7245.172.2    12440(5.5)50[19][36][164]682149UT0.1OpenLong    (18)1220200.7,10066
30Nov/3013   37.91  39.19  34.22(1.18 29.89(1.71 43.67(26.0345.112.2    12434(5.4)50[20][472][228]708343UT0.1OpenLong    (21)4484113200.8,10066
 
31Nov/3012   37.91  39.19  33.82(0.94 29.39(1.78 34.65(34.1344.11.9    12429(4.4)50[16][611][279]6710399UT0.7OpenLong    (20)5872121200.7,9966
32Nov/3011   37.91  39.19  33.51(0.78 28.88(1.64 25.83(50.943.581.7    12425(3.8)50[13][898][435]6714585UT1.3OpenLong    (16)8766759200.7,9966
33Nov/3010   37.91  39.19  33.25(0.49 28.41(1.13 17.12(2.12421.3    12421(2.6)50[8][53][690]302669UT1.8OpenLong    (10)37-6541200.6,6566
34Nov/309   37.91  39.19  33.09(0.8 28.09(1.88 16.76(4.143.591.7    12418(4.3)50[14][94][INF]33390UT2OpenLong?    (14)71INF32200.8,3366
35Nov/2715   37.1  38.35  32.83(-5.53 27.57(-12.14 16.1(-33.260-10.9    8414(77.8)-35[-95][-699][NAN]-110-12697DT-1.2HoldShort?    (-103)-573NAN-63-20-2.4,046
 
36Nov/2714   37.1  38.35  34.75(-5.65 31.38(-10.75 24.12(-24.430-10.9    8336(90)-35[-99][-546][NAN]-92-10450DT-2.1OpenShort    (-99)-429NAN-56-20-3,3346
37Nov/2713   37.1  38.35  36.83(-5.33 35.16(-9.78 31.92(-19.620-10.9    8246(209.1)-35[-94][-452][-925]-94-9578DT-3.8OpenShort    (-100)-345-1776-49-20-4.4,6646
38Nov/2712   37.1  38.35  38.9(-0.13 38.97(0.38 39.71(0.7340.230.9    837(-1.1)50[-2][18][14]78650UR0.4SmallShort    (-3)13-223201.1,10046
39Nov/2711   37.1  38.35  38.95(-0.08 38.82(0.69 39.42(0.9740.270.9    838(0.1)50[-1][25][15]75661UR0.7SmallShort    (-2)17723201,10046
40Nov/2710   37.1  38.35  38.98(-0.01 38.55(0.77 39.04(1.0640.120.9    838(0.5)50[-0][28][30]53566UR0.8SmallShort    (-2)195226200.9,8046
 
41Nov/279   37.1  38.35  38.98(-0.09 38.25(0.3 38.63(0.638.980.6    838(-1.4)50[-2][15][9]9236UR0.3SmallShort?    (-3)11117200,5946
42Nov/2515   36.68  37.88  39.01(-0.22 38.14(0.14 38.4(0.4338.960.6    839(2.1)50[-4][10][15]5316UR0.4SmallShort?    (-2)881920-0,5545
43Nov/2514   36.68  37.88  39.1(-0.19 38.09(0.02 38.24(0.0538.790.6    837(-0.8)50[-3][2][18]-26117UR0.4SmallShort    (-4)119920-0.2,2945
44Nov/2513   36.68  37.88  39.18(-0.27 38.09(-0)  38.22(0.4138.370.5    838(-0.6)50[-5][8][10]-43156UR0.1SmallShort    (-5)714420-0.6,2245
45Nov/2512   36.68  37.88  39.29(-0.32 38.08(-0.12 38.06(0.4938.060.4    838(0.1)40[-6][8][5]-53129UR0SmallShort    (-6)911019-0.9,2045
 
46Nov/2511   36.68  37.88  39.42(-0.36 38.13(-0.97 37.88(0.0337.820.3    838(1.3)25[-6][-8][9]-53-50RG-0Wait    (-7)1-151120-1.1,2545
47Nov/2510   36.68  37.88  39.56(-0.25 38.5(-0.86 37.87(-0.1738.140.4    837(1)25[-4][-10][3]-55-151RG0.2Wait    (-6)-3-261520-1.1,2345
48Nov/259   36.68  37.88  39.66(-0.1 38.83(-0.64 37.93(-0.0438.710.6    836(-0.2)50[-2][-5][24]-53-150RG0.6Wait?    (-3)-153-1820-0.7,1545
49Nov/2415   36.25  37.56  39.7(-0.1 39.08(-0.84 37.95(-0.3837.590.4    836(0.4)35[-2][-13][-5]-86-524RG-0.3Wait?    (-4)-723-29-20-1.6,453
50Nov/2414   36.25  37.56  39.74(-0.04 39.41(-0.77 38.1(-0.7237.120.2    836(0.3)10[-1][-18][-36]-99-801RG-0.7Wait    (-3)-13-31-33-20-2,153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA