Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $33.9400      One month high (close): $45.1200

APPS Daily Change: 1.34%   Daily StdDev 5.68%   APPS EMA_5_Trend: 1.12%   10Minute StdDev: $0

Latest Price :  $42.85(1.34%)

Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: 1.1

Sample size 35   Avg positive next hour return: 0.82%(54%)   Avg negative next hour return: -1.35%(46%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/49   39.28  41.54  42.22(-0.1 42.02(0.6 42.66(0.743.031.2    839(-2)50[-2][19][13]42467UR0.3SmallShort?    (-1)121916200.7,7463

Daily Trend: %
Up Forces:
Down Forces: 42.22(hourly_sma_20 -1.88%)  
Support Levels: 42.02(hourly_sma_10 -2.35%)   41.54(daily_ema_10 -3.46%)   39.28(daily_ema_20 -8.71%)  
Resistance Levels:
 
2Dec/315   39.19  41.03  42.26(-0.21 41.77(0.38 42.36(0.5242.561.1    941(-4.8)35[-4][14][1]24409UR0.2SmallShort?    (-3)9-1512200.2,6965
3Dec/314   39.19  41.03  42.35(-0.26 41.61(0.31 42.14(0.6642.921.2    946(-3.5)50[-5][16][23]17554UR0.5SmallShort    (-3)122217200.4,5765
4Dec/313   39.19  41.03  42.46(-0.33 41.48(0.14 41.86(0.4442.381    949(-2.9)40[-6][10][10]-6415UR0.3SmallShort    (-6)8-21220-0.1,4765
5Dec/312   39.19  41.03  42.6(-0.31 41.42(0.58 41.68(0.7542.421    952(-0.8)50[-5][19][18]-13451UR0.5SmallShort    (-6)13381120-0.1,4065
 
6Dec/311   39.19  41.03  42.73(-0.31 41.18(-0.71 41.37(0.4841.540.8    953(0.6)50[-5][3][20]-35144UR0.1SmallShort    (-8)84720-0.7,3365
7Dec/310   39.19  41.03  42.86(-0.25 41.47(-0.67 41.17(0.2241.450.7    952(0.6)45[-4][-1][9]-42-25RG0.2Wait    (-6)4-3-120-0.9,3165
8Dec/39   39.19  41.03  42.97(-0.05 41.75(-0.46 41.08(-0.0541.530.8    952(0.8)50[-1][-3][5]-47-301RG0.3Wait?    (-4)-14-620-0.9,2665
9Dec/215   38.93  40.41  42.99(-0.25 41.94(-0.47 41.1(-0.1741.440.8    851(-255.2)35[-4][-6][8]-55-151RG0.2Wait?    (-1)-324-1220-1,2064
10Dec/214   38.93  40.41  43.1(4.98 42.14(-0.65 41.17(0.4340.890.6    8306(-113.9)50[86][25][-2]-39-5245CR-0HoldShort    (-6)715-6-20-0.2,1664
 
11Dec/213   38.93  40.41  41.05(5.19 42.41(-0.81 40.99(-1.8840.550.5    8420(-81)50[89][-15][-19]-29-5617DR-0OpenShort    (92)-32-19-10-20-0,2164
12Dec/212   38.93  40.41  39.03(5.55 42.76(-0.76 41.77(-1.5440.980.7    8501(0.3)50[95][-7][-23]-20-5263DR-0.1OpenShort    (98)-27-28-13-200.1,2864
13Dec/211   38.93  40.41  36.98(0.2 43.09(-0.8 42.42(-0.8441.640.9    8501(0.5)-5[3][-19][-11]-21864DR-0.1OpenShort    (106)-14-6-25-200.3,2264
14Dec/210   38.93  40.41  36.91(0.21 43.44(-0.77 42.78(-0.7641.780.9    8500(0.7)40[4][-17][14]2930RG-0.1Wait    (4)-1378-19-200.3,4464
15Dec/29   38.93  40.41  36.83(-0.02 43.78(-1.14 43.11(-1.6640.010.4    8500(0.3)-40[-0][-37][-90]20476DT-0.2OpenShort?    (-1)-29-178-13-200.2,6564
 
16Dec/115   38.6  40.01  36.84(0.76 44.29(0.09 43.84(0.2444.471.9    12499(20.1)50[13][12][5]541387UT0OpenLong?    (11)410-2200.5,9175
17Dec/114   38.6  40.01  36.56(0.72 44.25(0.15 43.74(-0.0344.221.8    12479(2.7)50[13][8][8]601383UT0OpenLong    (14)-1320-200.5,9775
18Dec/113   38.6  40.01  36.3(0.65 44.18(0.32 43.75(-0.7843.431.5    12477(2.4)50[11][-4][-15]591129DR-0OpenShort    (12)-140-1-200.5,9675
19Dec/112   38.6  40.01  36.07(0.71 44.04(-0.04 44.09(-0.7943.421.5    12474(2.5)50[12][-7][-11]601142DR-0OpenShort    (12)-14-9-1-200.5,9775
20Dec/111   38.6  40.01  35.81(0.77 44.06(11 44.44(-0.6643.651.6    12472(3)25[13][92][-144]601269CR-0.1HoldShort    (14)-12-13-3-200.5,9775
 
21Dec/110   38.6  40.01  35.54(0.89 39.69(12.45 44.73(-0.0743.961.7    12469(3.3)30[16][115][-88]631477CR-0.1HoldShort    (16)-1-14-2-200.6,9875
22Dec/19   38.6  40.01  35.23(0.89 35.3(14.36 44.76(0.3244.31.8    12465(3.6)50[16][139][-49]641774CR-0HoldShort?    (17)6-33-2-200.6,9975
23Nov/3015   37.91  39.19  34.92(0.93 30.87(1.62 44.62(1.4345.132.2    12462(21.8)50[16][47][131]682355UT0OpenLong?    (19)25-20200.7,10066
24Nov/3014   37.91  39.19  34.6(1.11 30.38(1.65 43.99(0.7245.172.2    12440(5.5)50[19][36][164]682146UT0.1OpenLong    (18)1220200.7,10066
25Nov/3013   37.91  39.19  34.22(1.18 29.89(1.71 43.67(26.0345.112.2    12434(5.4)50[20][472][228]708361UT0.1OpenLong    (21)4484113200.8,10066
 
26Nov/3012   37.91  39.19  33.82(0.94 29.39(1.78 34.65(34.1344.11.9    12429(4.4)50[16][611][279]6710425UT0.7OpenLong    (20)5872121200.7,9966
27Nov/3011   37.91  39.19  33.51(0.78 28.88(1.64 25.83(50.943.581.7    12425(3.8)50[13][898][435]6714626UT1.3OpenLong    (16)8766759200.7,9966
28Nov/3010   37.91  39.19  33.25(0.49 28.41(1.13 17.12(2.12421.3    12421(2.6)50[8][53][690]302670UT1.8OpenLong    (10)37-6541200.6,6566
29Nov/309   37.91  39.19  33.09(0.8 28.09(1.88 16.76(4.143.591.7    12418(4.3)50[14][94][12532]33391UT2OpenLong?    (14)71032200.8,3366
30Nov/2715   37.1  38.35  32.83(-5.53 27.57(-12.14 16.1(-33.260-10.9    8414(77.8)-35[-95][-699][-799]-110-12706DT-1.2HoldShort?    (-103)-5730-63-20-2.4,046
 
31Nov/2714   37.1  38.35  34.75(-5.65 31.38(-10.75 24.12(-24.430-10.9    8336(90)-35[-99][-546][-459]-92-10452DT-2.1OpenShort    (-98)-4290-56-20-3,3346
32Nov/2713   37.1  38.35  36.83(-5.33 35.16(-9.78 31.92(-19.620-10.9    8246(209.1)-35[-94][-452][-923]-94-9576DT-3.8OpenShort    (-100)-345-1770-49-20-4.4,6646
33Nov/2712   37.1  38.35  38.9(-0.13 38.97(0.38 39.71(0.7340.230.9    837(-1.1)50[-2][18][14]78651UR0.4SmallShort    (-3)13-223201.1,10046
34Nov/2711   37.1  38.35  38.95(-0.08 38.82(0.69 39.42(0.9740.270.9    838(0.1)50[-1][25][15]75662UR0.7SmallShort    (-2)17723201,10046
35Nov/2710   37.1  38.35  38.98(-0.01 38.55(0.77 39.04(1.0640.120.9    838(0.5)50[-0][28][30]53567UR0.8SmallShort    (-2)195226200.9,8046
 
36Nov/279   37.1  38.35  38.98(-0.09 38.25(0.3 38.63(0.638.980.6    838(-1.4)50[-2][15][9]9237UR0.3SmallShort?    (-3)11117200,5946
37Nov/2515   36.68  37.88  39.01(-0.22 38.14(0.14 38.4(0.4338.960.6    839(2.1)50[-4][10][15]5318UR0.4SmallShort?    (-2)881920-0,5545
38Nov/2514   36.68  37.88  39.1(-0.19 38.09(0.02 38.24(0.0538.790.6    837(-0.8)50[-3][2][18]-26118UR0.4SmallShort    (-4)119920-0.2,2945
39Nov/2513   36.68  37.88  39.18(-0.27 38.09(-0)  38.22(0.4138.370.5    838(-0.6)50[-5][8][10]-43157UR0.1SmallShort    (-5)714420-0.6,2245
40Nov/2512   36.68  37.88  39.29(-0.32 38.08(-0.12 38.06(0.4938.060.4    838(0.1)40[-6][8][5]-53131UR0SmallShort    (-6)911019-0.9,2045
 
41Nov/2511   36.68  37.88  39.42(-0.36 38.13(-0.97 37.88(0.0337.820.3    838(1.3)25[-6][-8][9]-53-49RG-0Wait    (-7)1-151120-1.1,2545
42Nov/2510   36.68  37.88  39.56(-0.25 38.5(-0.86 37.87(-0.1738.140.4    837(1)25[-4][-10][3]-55-151RG0.2Wait    (-6)-3-261520-1.1,2345
43Nov/259   36.68  37.88  39.66(-0.1 38.83(-0.64 37.93(-0.0438.710.6    836(-0.2)50[-2][-5][29]-53-150RG0.6Wait?    (-3)-1531020-0.7,1545
44Nov/2415   36.25  37.56  39.7(-0.1 39.08(-0.84 37.95(-0.3837.590.4    836(0.4)40[-2][-13][-1]-86-524RG-0.3Wait?    (-4)-722-6-20-1.6,453
45Nov/2414   36.25  37.56  39.74(-0.04 39.41(-0.77 38.1(-0.7237.120.2    836(0.3)10[-1][-18][-33]-99-801RG-0.7Wait    (-3)-13-31-13-20-2,153
 
46Nov/2413   36.25  37.56  39.76(0.08 39.71(-0.46 38.38(-1.9437.790.4    835(-1)20[1][-36][-33]-83-1059DR-0.4HoldShort    (1)-34-31-15-20-1.5,553
47Nov/2412   36.25  37.56  39.73(0.15 39.89(-0.55 39.14(-1.4938.460.6    836(-1.2)15[3][-28][-19]-68-834DR-0.5OpenShort    (3)-26-14-22-20-0.9,553
48Nov/2411   36.25  37.56  39.67(0.14 40.11(-0.39 39.73(-1.238.770.7    838(-2)30[2][-22][-9]-60-659DR-0.7OpenShort    (3)-2120-20-20-0.6,553
49Nov/2410   36.25  37.56  39.61(0.13 40.27(-0.54 40.21(-1.2638.340.6    840(-2.9)10[2][-24][-22]-39-760DR-1.3OpenShort    (2)-22-8-13-20-0.9,3453
50Nov/249   36.25  37.56  39.56(0.24 40.49(-0.54 40.72(-0.8138.520.6    842(-3.3)20[4][-16][-62]-1-695DR-1.4OpenShort?    (3)-14-132-0-20-0.7,6753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA