|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $263.8700 One month high (close): $312.6700
APD Daily Change: 2.44% Daily StdDev 2.14% APD EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $273.76(2.44%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 278.31 | 276.33 | 273.51(-0.22) | 269.39(-0.09) | 270.1(0.23) | 270.61 | -0.5 | | -6 | 35(-1.3) | -50 | [-10] | [6] | [5] | -26 | 166 | UR | 0.1 | SmallShort | | (-10) | 11 | -2 | 11 | 20 | -0.6,39 | 62 | Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -3.82%(58%)
Daily Trend: %
Up Forces: 276.33(daily_ema_10 2.11%)
Down Forces: 269.39(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 273.51(weak_hourly_sma_20 1.07%) 278.31(daily_ema_20 2.85%)
|
| | | 2 | Dec/4 | 12 | 278.31 | 276.33 | 274.1(-0.2) | 269.63(-0.12) | 269.49(0.3) | 270.71 | -0.5 | | -6 | 37(-0.7) | -50 | [-9] | [8] | [3] | -32 | 151 | UR | 0.2 | SmallShort | | (-11) | 14 | -12 | 16 | 20 | -0.6,33 | 62 | | 3 | Dec/4 | 11 | 278.31 | 276.33 | 274.65(-0.17) | 269.95(-0.14) | 268.69(0.26) | 271.41 | -0.5 | | -6 | 37(-1.3) | -30 | [-8] | [6] | [16] | -40 | 111 | UR | 0.5 | SmallShort | | (-9) | 12 | 25 | 16 | 20 | -0.6,25 | 62 | | 4 | Dec/4 | 10 | 278.31 | 276.33 | 275.12(-0.23) | 270.33(-0.22) | 267.98(0.02) | 269.96 | -0.6 | | -6 | 39(-0.7) | -50 | [-11] | [-7] | [18] | -60 | 41 | DP | 0.4 | OpenShort | | (-10) | 1 | 38 | 14 | 20 | -0.9,13 | 62 | | 5 | Dec/4 | 9 | 278.31 | 276.33 | 275.76(-0.28) | 270.92(-0.35) | 267.93(-0.28) | 267.8 | -0.7 | | -6 | 39(1.2) | -50 | [-13] | [-25] | [2] | -80 | -82 | DP | -0 | OpenShort? | | (-14) | -13 | 4 | 8 | -9 | -1.4,5 | 62 | | | | |
| 6 | Dec/3 | 15 | 279.69 | 276.08 | 276.55(-0.27) | 271.87(-0.37) | 268.69(-0.4) | 267.57 | -0.8 | | -8 | 38(4.8) | -50 | [-13] | [-31] | [4] | -88 | -152 | DP | -0.2 | OpenShort? | | (-14) | -19 | 16 | 7 | -20 | -1.6,2 | 55 | | 7 | Dec/3 | 14 | 279.69 | 276.08 | 277.29(-0.22) | 272.88(-0.46) | 269.77(-0.53) | 266.69 | -0.9 | | -8 | 33(3.9) | -50 | [-10] | [-39] | [-12] | -103 | -291 | DT | -0.6 | HoldShort | | (-14) | -25 | -21 | 1 | -20 | -2.1,0 | 55 | | 8 | Dec/3 | 13 | 279.69 | 276.08 | 277.91(-0.19) | 274.13(-0.44) | 271.22(-0.54) | 267.9 | -0.8 | | -8 | 29(4) | -50 | [-9] | [-39] | [-16] | -105 | -305 | DT | -0.7 | HoldShort | | (-10) | -26 | -32 | -1 | -20 | -2.2,0 | 55 | | 9 | Dec/3 | 12 | 279.69 | 276.08 | 278.45(-0.16) | 275.35(-0.44) | 272.68(-0.45) | 269.7 | -0.7 | | -8 | 25(3.4) | -50 | [-8] | [-34] | [-16] | -108 | -263 | DT | -0.8 | HoldShort | | (-8) | -21 | -33 | -2 | -20 | -2.3,0 | 55 | | 10 | Dec/3 | 11 | 279.69 | 276.08 | 278.91(-0.12) | 276.56(-0.38) | 273.91(-0.41) | 271.59 | -0.5 | | -8 | 22(2.7) | -50 | [-6] | [-31] | [-12] | -105 | -241 | DT | -0.7 | HoldShort | | (-7) | -19 | -24 | -2 | -20 | -2.2,0 | 55 | | | | |
| 11 | Dec/3 | 10 | 279.69 | 276.08 | 279.23(-0.09) | 277.62(-0.34) | 275.04(-0.34) | 272.99 | -0.4 | | -8 | 19(2) | -50 | [-4] | [-26] | [-12] | -103 | -216 | DT | -0.7 | HoldShort | | (-4) | -16 | -16 | -17 | -20 | -2.1,0 | 55 | | 12 | Dec/3 | 9 | 279.69 | 276.08 | 279.49(-0.06) | 278.58(-0.27) | 275.98(-0.39) | 273.92 | -0.4 | | -8 | 17(1.8) | -50 | [-3] | [-26] | [-16] | -103 | -238 | DT | -0.8 | HoldShort? | | (-4) | -18 | -22 | -21 | -20 | -2.1,0 | 55 | | 13 | Dec/2 | 15 | 280.82 | 276.31 | 279.65(-0.05) | 279.34(-0.2) | 277.05(-0.35) | 275.22 | -0.4 | | -7 | 15(-379.7) | -50 | [-2] | [-21] | [-13] | -98 | -196 | DT | -0.8 | HoldShort? | | (-2) | -17 | -10 | -26 | -20 | -1.9,0 | 44 | | 14 | Dec/2 | 14 | 280.82 | 276.31 | 279.79(5.19) | 279.9(-0.25) | 278.02(-0.43) | 275.82 | -0.3 | | -7 | 395(-149.7) | 50 | [240] | [35] | [-15] | -53 | -5340 | CR | -0 | HoldShort | | (-2) | -20 | -25 | -19 | -20 | -0.1,0 | 44 | | 15 | Dec/2 | 13 | 280.82 | 276.31 | 266(5.5) | 280.6(-0.22) | 279.22(-0.35) | 277.26 | -0.2 | | -7 | 545(-0.1) | 45 | [255] | [43] | [-9] | -41 | -5064 | CR | -0 | HoldShort | | (259) | -16 | -7 | -23 | -20 | 0.1,7 | 44 | | | | |
| 16 | Dec/2 | 12 | 280.82 | 276.31 | 266(-0) | 281.22(-0.17) | 280.2(-0.35) | 277.67 | -0.2 | | -7 | 545(0) | -50 | [-0] | [-20] | [-17] | -20 | 923 | DR | -0 | OpenShort | | (275) | -16 | -27 | -24 | -20 | 0.3,23 | 44 | | 17 | Dec/2 | 11 | 280.82 | 276.31 | 252.14(0.03) | 281.7(0.01) | 281.17(-0.16) | 279.28 | -0.1 | | -7 | 545(0.2) | -50 | [1] | [-6] | [-12] | 5 | 1010 | DR | -0 | OpenShort | | (1) | -7 | -14 | -16 | -20 | 0.3,47 | 44 | | 18 | Dec/2 | 10 | 280.82 | 276.31 | 252.06(0.05) | 281.68(0.05) | 281.63(-0.05) | 280.09 | -0 | | -7 | 545(0.2) | -50 | [2] | [-0] | [-15] | 28 | 1049 | DR | -0 | OpenShort | | (2) | -2 | -28 | -10 | -20 | 0.3,70 | 44 | | 19 | Dec/2 | 9 | 280.82 | 276.31 | 251.94(0.09) | 281.55(0.1) | 281.78(-0.07) | 281.79 | 0.1 | | -7 | 545(0.3) | -40 | [4] | [0] | [-4] | 51 | 1074 | DR | 0 | OpenShort? | | (4) | -3 | -6 | -3 | -15 | 0.4,91 | 44 | | 20 | Dec/1 | 15 | 281.58 | 275.68 | 251.72(0.06) | 281.26(0.15) | 281.99(-0.09) | 282.17 | 0 | | -6 | 544(0.1) | -40 | [3] | [2] | [-3] | 53 | 1127 | CR | 0 | HoldShort? | | (5) | -4 | -6 | -2 | -7 | 0.4,93 | 31 | | | | |
| 21 | Dec/1 | 14 | 281.58 | 275.68 | 251.56(0.09) | 280.85(0.16) | 282.25(0.01) | 282.54 | 0.1 | | -6 | 544(0.5) | -10 | [4] | [7] | [6] | 59 | 1143 | RG | 0 | Wait | | (4) | 1 | 17 | -0 | 7 | 0.4,99 | 31 | | 22 | Dec/1 | 13 | 281.58 | 275.68 | 251.33(0.07) | 280.41(0.16) | 282.22(0.17) | 281.54 | -0 | | -6 | 544(0.1) | -15 | [3] | [14] | [3] | 59 | 1172 | RG | -0 | Wait | | (4) | 8 | 11 | -0 | -4 | 0.4,99 | 31 | | 23 | Dec/1 | 12 | 281.58 | 275.68 | 251.33(0) | 279.97(0.11) | 281.74(0.15) | 280.88 | -0 | | -6 | 544(-0.3) | -50 | [0] | [12] | [-11] | 60 | 1218 | CR | -0 | HoldShort | | (3) | 7 | -32 | 0 | 1 | 0.4,100 | 31 | | 24 | Dec/1 | 11 | 281.58 | 275.68 | 251.15(-0.01) | 279.67(11.25) | 281.32(0.28) | 282.81 | 0.1 | | -6 | 544(-0.1) | -50 | [-1] | [276] | [-138] | 60 | 1340 | RG | 0 | Wait | | (2) | 13 | -11 | 1 | -20 | 0.4,100 | 31 | | 25 | Dec/1 | 10 | 281.58 | 275.68 | 251.17(-0.01) | 251.39(12.71) | 280.53(0.39) | 283.49 | 0.1 | | -6 | 544(-0.3) | -5 | [-1] | [316] | [-72] | 60 | 1396 | RG | 0 | Wait | | (0) | 18 | 18 | 1 | -20 | 0.4,100 | 31 | | | | |
| 26 | Dec/1 | 9 | 281.58 | 275.68 | 251.2(-0.06) | 223.04(0.2) | 279.45(0.3) | 282.4 | 0.1 | | -6 | 544(-0.2) | -15 | [-3] | [20] | [115] | 60 | 1374 | UR | 0 | SmallShort? | | (-2) | 14 | 56 | 1 | 20 | 0.4,100 | 31 | | 27 | Nov/30 | 15 | 281.72 | 274 | 251.34(-0.1) | 222.59(0.07) | 278.6(0.15) | 279.12 | -0.2 | | -7 | 544(0.4) | -35 | [-5] | [10] | [107] | 58 | 1248 | UR | 0 | SmallShort? | | (-6) | 7 | 6 | 1 | 20 | 0.3,100 | 28 | | 28 | Nov/30 | 14 | 281.72 | 274 | 251.6(-0.13) | 222.44(0.05) | 278.19(0.06) | 278.78 | -0.2 | | -7 | 544(-0.6) | -40 | [-6] | [5] | [119] | 57 | 1222 | UR | 0 | SmallShort | | (-6) | 3 | -1 | 1 | 20 | 0.3,99 | 28 | | 29 | Nov/30 | 13 | 281.72 | 274 | 251.93(-0.12) | 222.33(0.07) | 278.03(25.09) | 278.86 | -0.2 | | -7 | 545(-0.7) | -35 | [-6] | [1153] | [146] | 57 | 7286 | UR | 0 | SmallShort | | (-7) | 1151 | 13 | 11 | 20 | 0.3,99 | 28 | | 30 | Nov/30 | 12 | 281.72 | 274 | 252.22(-0.13) | 222.18(-0.04) | 222.26(33.38) | 278.07 | -0.2 | | -7 | 545(-0.6) | -40 | [-6] | [1531] | [172] | 56 | 9262 | UR | 0.7 | SmallShort | | (-7) | 1531 | -2 | 22 | 20 | 0.3,98 | 28 | | | | |
| 31 | Nov/30 | 11 | 281.72 | 274 | 252.56(-0.11) | 222.28(0.01) | 166.64(0.04) | 278.19 | -0.2 | | -7 | 546(-0.4) | -35 | [-5] | [3] | [226] | 55 | 1127 | UR | 1.4 | SmallShort | | (-7) | 2 | 19 | 60 | 20 | 0.3,97 | 28 | | 32 | Nov/30 | 10 | 281.72 | 274 | 252.84(-0.11) | 222.25(-0.04) | 166.57(-0.07) | 277.08 | -0.3 | | -7 | 546(-0.4) | -35 | [-5] | [-3] | [281] | 23 | 1049 | DP | 1.3 | OpenShort | | (-7) | -3 | -15 | 61 | 20 | 0.3,65 | 28 | | 33 | Nov/30 | 9 | 281.72 | 274 | 253.11(-0.06) | 222.34(-0.13) | 166.68(0.03) | 277.94 | -0.3 | | -7 | 547(0) | -25 | [-3] | [-0] | [INF] | -11 | 1048 | UR | 1.3 | SmallShort? | | (-5) | 1 | INF | 19 | 20 | 0.3,32 | 28 | | 34 | Nov/27 | 15 | 281.57 | 272.39 | 253.26(-5.21) | 222.62(-11.29) | 166.63(-24.98) | 0 | -18.6 | | -9 | 547(151.5) | -50 | [-239] | [-1463] | [NAN] | -126 | -11007 | DT | -2 | HoldShort? | | (-261) | -1146 | NAN | -18 | -20 | -3.1,2 | 32 | | 35 | Nov/27 | 14 | 281.57 | 272.39 | 267.17(-4.91) | 250.95(-10.17) | 222.11(-20.08) | 0 | -18.6 | | -9 | 395(373.3) | -50 | [-224] | [-1204] | [-1912] | -160 | -10106 | DT | -3.7 | HoldShort | | (-246) | -917 | -4717 | -32 | -20 | -4.5,3 | 32 | | | | |
| 36 | Nov/27 | 13 | 281.57 | 272.39 | 280.96(0.04) | 279.36(-0.26) | 277.92(-0.01) | 277.83 | -0.2 | | -9 | 22(-1.1) | -25 | [2] | [-4] | [2] | -69 | -150 | RG | -0 | Wait | | (2) | -1 | 3 | -4 | 17 | -0.9,4 | 32 | | 37 | Nov/27 | 12 | 281.57 | 272.39 | 280.84(0.05) | 280.1(-0.24) | 277.94(-0.02) | 277.66 | -0.3 | | -9 | 23(-1.5) | -25 | [2] | [-4] | [-3] | -71 | -163 | DR | -0.1 | OpenShort | | (2) | -1 | -0 | -11 | -12 | -0.9,2 | 32 | | 38 | Nov/27 | 11 | 281.57 | 272.39 | 280.71(0.07) | 280.76(-0.27) | 277.99(-0.22) | 277.68 | -0.3 | | -9 | 25(-2.5) | -30 | [3] | [-14] | [-2] | -64 | -231 | DR | -0.1 | OpenShort | | (2) | -10 | 5 | -10 | -20 | -0.8,6 | 32 | | 39 | Nov/27 | 10 | 281.57 | 272.39 | 280.53(0.1) | 281.53(-0.26) | 278.61(-0.42) | 277.4 | -0.3 | | -9 | 27(-2.1) | -50 | [5] | [-22] | [-16] | -58 | -309 | DR | -0.3 | OpenShort | | (3) | -19 | -27 | -18 | -20 | -0.8,12 | 32 | | 40 | Nov/27 | 9 | 281.57 | 272.39 | 280.25(0.12) | 282.26(-0.2) | 279.78(-0.36) | 279.02 | -0.2 | | -9 | 29(-1.3) | -35 | [6] | [-18] | [-1] | -37 | -244 | DR | -0.2 | OpenShort? | | (6) | -16 | 18 | -24 | -20 | -0.3,21 | 32 | | | | |
| 41 | Nov/25 | 15 | 281.57 | 271.13 | 279.91(0.08) | 282.84(-0.21) | 280.8(-0.52) | 277.93 | -0.2 | | -12 | 30(-3.9) | -50 | [4] | [-28] | [-12] | -33 | -273 | DR | -0.6 | OpenShort? | | (5) | -24 | -0 | -31 | -20 | -0.4,27 | 35 | | 42 | Nov/25 | 14 | 281.57 | 271.13 | 279.68(0.16) | 283.42(-0.17) | 282.26(-0.45) | 277.94 | -0.2 | | -12 | 34(-3.4) | -50 | [7] | [-23] | [-28] | -5 | -325 | DR | -0.8 | OpenShort | | (4) | -21 | -48 | -25 | -20 | -0.3,53 | 35 | | 43 | Nov/25 | 13 | 281.57 | 271.13 | 279.24(0.23) | 283.42(-0) | 283.54(-0.32) | 280.78 | -0.1 | | -12 | 38(-3.4) | -40 | [11] | [-12] | [-22] | 34 | -243 | DR | -0.5 | OpenShort | | (10) | -15 | -41 | -15 | -20 | 0.3,76 | 35 | | 44 | Nov/25 | 12 | 281.57 | 271.13 | 278.61(0.29) | 283.89(0.18) | 284.44(-0.1) | 283.24 | 0.1 | | -12 | 41(-2.5) | -25 | [13] | [3] | [-10] | 60 | -137 | CR | -0.2 | HoldShort | | (14) | -5 | -14 | -7 | -20 | 0.8,90 | 35 | | 45 | Nov/25 | 11 | 281.57 | 271.13 | 277.79(0.32) | 283.39(0.29) | 284.74(-0.05) | 284.1 | 0.2 | | -12 | 44(-1.1) | -20 | [15] | [8] | [-11] | 69 | -94 | CR | -0.1 | HoldShort | | (15) | -2 | -19 | -7 | -20 | 1,94 | 35 | | | | |
| 46 | Nov/25 | 10 | 281.57 | 271.13 | 276.9(0.33) | 282.57(0.35) | 284.88(0.11) | 285.27 | 0.2 | | -12 | 45(0.6) | 0 | [15] | [17] | [4] | 80 | 5 | RG | 0.1 | Wait | | (17) | 5 | 16 | -4 | -6 | 1.3,97 | 35 | | 47 | Nov/25 | 9 | 281.57 | 271.13 | 275.98(0.29) | 281.58(0.33) | 284.58(0.12) | 284.29 | 0.2 | | -12 | 44(1.2) | -20 | [13] | [16] | [-7] | 80 | 48 | CR | -0 | OpenShort? | | (16) | 6 | -17 | -7 | -2 | 1.3,97 | 35 | | 48 | Nov/24 | 15 | 281.38 | 271.22 | 275.18(0.28) | 280.65(0.4) | 284.24(0.32) | 285.32 | 0.3 | | -13 | 43(2.6) | 20 | [13] | [25] | [11] | 90 | 177 | UT | 0.2 | OpenLong? | | (15) | 15 | 10 | 30 | 20 | 1.6,100 | 48 | | 49 | Nov/24 | 14 | 281.38 | 271.22 | 274.4(0.26) | 279.53(0.46) | 283.34(0.46) | 284.71 | 0.2 | | -13 | 40(3.1) | 20 | [12] | [32] | [7] | 93 | 238 | UT | 0.2 | OpenLong | | (14) | 21 | -1 | 31 | 20 | 1.7,100 | 48 | | 50 | Nov/24 | 13 | 281.38 | 271.22 | 273.7(0.24) | 278.25(0.46) | 282.04(0.63) | 284.79 | 0.2 | | -13 | 37(3.9) | 25 | [11] | [40] | [16] | 100 | 327 | UT | 0.5 | HoldLong | | (13) | 29 | 17 | 33 | 20 | 2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|