|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $183.4800 One month high (close): $211.6000
AON Daily Change: 0.68% Daily StdDev 1.57% AON EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $211.6(0.68%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 204.37 | 207.3 | 210.03(0.06) | 210.03(0.12) | 210.54(0.16) | 211.8 | 1.3 | | 14 | 14(2) | 50 | [4] | [18] | [21] | 82 | 59 | UT | 1.7 | OpenLong | | (4) | 10 | 42 | 25 | 20 | 2.3,74 | 59 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -4.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.03(hourly_sma_10 -0.84%) 210.03(hourly_sma_20 -0.84%) 207.3(daily_ema_10 -2.12%) 204.37(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 204.37 | 207.3 | 209.9(0.02) | 209.77(0.05) | 210.2(0.03) | 210.39 | 1.1 | | 14 | 12(-0.2) | 50 | [1] | [7] | [2] | 25 | 7 | UT | 0.3 | OpenLong? | | (2) | 2 | 2 | 3 | 10 | 0.7,57 | 59 | | 3 | Dec/3 | 15 | 203.11 | 206.41 | 209.85(0.03) | 209.67(0.03) | 210.13(0.08) | 210.33 | 1.1 | | 15 | 12(-4.4) | 50 | [2] | [9] | [6] | 22 | 10 | UT | 0.3 | OpenLong? | | (1) | 5 | 11 | 6 | 14 | 0.7,54 | 64 | | 4 | Dec/3 | 14 | 203.11 | 206.41 | 209.79(0.1) | 209.6(-0.02) | 209.96(0.11) | 209.96 | 1 | | 15 | 16(-2.7) | 50 | [6] | [11] | [-1] | 6 | -65 | CR | 0 | HoldShort | | (1) | 7 | -8 | 5 | 14 | 0.2,51 | 64 | | 5 | Dec/3 | 13 | 203.11 | 206.41 | 209.58(0.09) | 209.64(-0.05) | 209.73(0.11) | 210.23 | 1.1 | | 15 | 19(-1.6) | 50 | [6] | [10] | [6] | 15 | -34 | UT | 0.4 | OpenLong | | (7) | 7 | 4 | 10 | 20 | 0.5,52 | 64 | | | | |
| 6 | Dec/3 | 12 | 203.11 | 206.41 | 209.39(0.08) | 209.74(-0.06) | 209.51(0.08) | 210.09 | 1.1 | | 15 | 21(-1.4) | 50 | [5] | [7] | [3] | 5 | -30 | UT | 0.4 | OpenLong | | (6) | 5 | 1 | 5 | 20 | 0.5,42 | 64 | | 7 | Dec/3 | 11 | 203.11 | 206.41 | 209.23(0.08) | 209.86(-0.01) | 209.34(0.06) | 210.04 | 1.1 | | 15 | 22(-2.3) | 50 | [5] | [8] | [6] | -10 | -27 | UT | 0.5 | OpenLong | | (6) | 4 | 16 | -3 | 7 | 0.6,25 | 64 | | 8 | Dec/3 | 10 | 203.11 | 206.41 | 209.06(0.09) | 209.88(-0.03) | 209.21(-0.01) | 209.49 | 1 | | 15 | 24(-2.4) | 50 | [6] | [3] | [5] | -14 | -74 | UT | 0.2 | OpenLong | | (4) | -1 | 21 | -10 | -6 | 0.3,29 | 64 | | 9 | Dec/3 | 9 | 203.11 | 206.41 | 208.87(0.08) | 209.95(-0.03) | 209.23(-0.15) | 208.8 | 0.9 | | 15 | 27(-1.5) | 50 | [5] | [-6] | [-8] | -9 | -119 | DR | -0.2 | OpenShort? | | (5) | -10 | -9 | -12 | -20 | -0,41 | 64 | | 10 | Dec/2 | 15 | 201.83 | 205.71 | 208.7(0.08) | 210(-0.01) | 209.54(-0.21) | 209.12 | 1 | | 16 | 28(-557.3) | 50 | [5] | [-10] | [-6] | -2 | -115 | DR | -0.2 | OpenShort? | | (6) | -13 | -4 | -15 | -20 | 0.2,43 | 60 | | | | |
| 11 | Dec/2 | 14 | 201.83 | 205.71 | 208.53(5.28) | 210(0) | 209.97(-0.2) | 209.24 | 1 | | 16 | 586(-221.1) | 50 | [328] | [72] | [-6] | 16 | -5234 | CR | -0 | HoldShort | | (6) | -12 | -6 | -13 | -20 | 0,66 | 60 | | 12 | Dec/2 | 13 | 201.83 | 205.71 | 198.07(5.58) | 210(0) | 210.39(-0.08) | 209.42 | 1 | | 16 | 807(0.5) | 50 | [347] | [84] | [-5] | 27 | -4962 | CR | -0 | HoldShort | | (352) | -5 | -5 | -11 | -18 | 0.2,72 | 60 | | 13 | Dec/2 | 12 | 201.83 | 205.71 | 187.6(0.08) | 210.02(0.02) | 210.55(-0.06) | 209.58 | 1 | | 16 | 806(0.6) | 35 | [5] | [0] | [-10] | 43 | 1076 | DR | -0 | OpenShort | | (372) | -4 | -23 | -6 | -18 | 0.4,83 | 60 | | 14 | Dec/2 | 11 | 201.83 | 205.71 | 187.45(0.09) | 209.98(0.22) | 210.67(0.1) | 210.34 | 1.1 | | 16 | 806(0.5) | 50 | [6] | [17] | [-12] | 54 | 1155 | CR | -0 | HoldShort | | (6) | 6 | -28 | -2 | -20 | 0.4,94 | 60 | | 15 | Dec/2 | 10 | 201.83 | 205.71 | 187.27(0.08) | 209.52(0.23) | 210.47(0.18) | 211.27 | 1.2 | | 16 | 805(0.5) | 50 | [5] | [22] | [0] | 60 | 1245 | UT | 0 | OpenLong | | (8) | 11 | -2 | 0 | 12 | 0.4,100 | 60 | | | | |
| 16 | Dec/2 | 9 | 201.83 | 205.71 | 187.12(0.07) | 209.04(0.22) | 210.09(0.2) | 211.34 | 1.3 | | 16 | 805(0.8) | 50 | [4] | [22] | [14] | 60 | 1271 | UT | 0 | OpenLong? | | (6) | 12 | 33 | 0 | 20 | 0.4,100 | 60 | | 17 | Dec/1 | 15 | 200.45 | 205.47 | 186.99(0.07) | 208.59(0.17) | 209.66(0.08) | 210.23 | 1.1 | | 18 | 804(102.9) | 50 | [4] | [14] | [2] | 60 | 1191 | UT | 0 | OpenLong? | | (3) | 5 | 3 | 0 | 17 | 0.4,100 | 64 | | 18 | Dec/1 | 14 | 200.45 | 205.47 | 186.86(0.04) | 208.23(0.22) | 209.49(0.1) | 210.15 | 1.1 | | 18 | 701(0.5) | 50 | [2] | [16] | [10] | 60 | 1236 | UT | 0 | OpenLong | | (4) | 6 | 24 | 0 | 19 | 0.4,100 | 64 | | 19 | Dec/1 | 13 | 200.45 | 205.47 | 186.78(0.05) | 207.78(0.19) | 209.29(0.35) | 209.35 | 1 | | 18 | 700(0.6) | 50 | [3] | [30] | [1] | 60 | 1247 | UT | 0 | OpenLong | | (2) | 21 | -1 | 0 | 10 | 0.4,100 | 64 | | 20 | Dec/1 | 12 | 200.45 | 205.47 | 186.69(0.08) | 207.39(0.17) | 208.57(0.28) | 209.38 | 1 | | 18 | 700(0.4) | 50 | [5] | [26] | [4] | 60 | 1210 | UT | 0 | OpenLong | | (3) | 17 | 6 | 0 | 20 | 0.4,100 | 64 | | | | |
| 21 | Dec/1 | 11 | 200.45 | 205.47 | 186.53(0.06) | 207.04(11.24) | 208(0.23) | 209.2 | 1 | | 18 | 699(0.6) | 50 | [4] | [354] | [-137] | 60 | 1217 | CR | 0 | HoldShort | | (6) | 14 | -6 | 1 | -20 | 0.4,100 | 64 | | 22 | Dec/1 | 10 | 200.45 | 205.47 | 186.42(0.09) | 186.12(12.68) | 207.52(0.27) | 209.4 | 1 | | 18 | 699(0.9) | 50 | [5] | [400] | [-77] | 60 | 1208 | CR | 0 | HoldShort | | (4) | 16 | 8 | 1 | -20 | 0.4,100 | 64 | | 23 | Dec/1 | 9 | 200.45 | 205.47 | 186.26(0.13) | 165.18(0.16) | 206.97(0.34) | 209.13 | 1 | | 18 | 698(0.7) | 50 | [8] | [30] | [132] | 59 | 1187 | UT | 0 | OpenLong? | | (6) | 20 | 104 | 1 | 20 | 0.4,99 | 64 | | 24 | Nov/30 | 15 | 198.98 | 205.09 | 186.02(0.01) | 164.92(-0.07) | 206.27(0.03) | 205.74 | 0.7 | | 18 | 697(43.8) | 50 | [1] | [1] | [96] | 57 | 1057 | UT | -0 | OpenLong? | | (2) | 2 | -24 | 0 | 20 | 0.3,99 | 67 | | 25 | Nov/30 | 14 | 198.98 | 205.09 | 185.99(-0.05) | 165.03(-0.1) | 206.21(0.07) | 206.53 | 0.8 | | 18 | 653(-0.4) | 50 | [-3] | [2] | [119] | 57 | 1167 | UR | 0 | SmallShort | | (3) | 4 | -8 | 0 | 20 | 0.3,99 | 67 | | | | |
| 26 | Nov/30 | 13 | 198.98 | 205.09 | 186.09(-0.05) | 165.19(-0.12) | 206.08(25.11) | 206.78 | 0.8 | | 18 | 654(-0.4) | 50 | [-3] | [1547] | [146] | 57 | 7321 | UR | 0 | SmallShort | | (-3) | 1550 | 4 | 11 | 20 | 0.3,99 | 67 | | 27 | Nov/30 | 12 | 198.98 | 205.09 | 186.19(-0.07) | 165.38(-0.07) | 164.72(33.5) | 206.65 | 0.8 | | 18 | 654(-0.5) | 50 | [-4] | [2066] | [184] | 57 | 9389 | UR | 0.7 | SmallShort | | (-4) | 2068 | 30 | 22 | 20 | 0.3,99 | 67 | | 28 | Nov/30 | 11 | 198.98 | 205.09 | 186.31(-0.1) | 165.5(-0.16) | 123.39(-0.15) | 205.67 | 0.7 | | 18 | 655(-0.5) | 45 | [-6] | [-15] | [221] | 57 | 1102 | RG | 1.4 | SmallShort | | (-6) | -9 | 8 | 57 | 20 | 0.3,99 | 67 | | 29 | Nov/30 | 10 | 198.98 | 205.09 | 186.5(-0.09) | 165.77(-0.13) | 123.57(-0.22) | 205.43 | 0.7 | | 18 | 655(-0.5) | 45 | [-6] | [-18] | [278] | 24 | 1055 | RG | 1.3 | SmallShort | | (-8) | -14 | -13 | 52 | 20 | 0.3,66 | 67 | | 30 | Nov/30 | 9 | 198.98 | 205.09 | 186.67(-0.07) | 165.99(-0.03) | 123.84(-0.38) | 205.85 | 0.7 | | 18 | 656(-0.1) | 50 | [-4] | [-24] | [402] | -10 | 1005 | RG | 1.3 | SmallShort? | | (-5) | -24 | 0 | -3 | 20 | 0.3,33 | 67 | | | | |
| 31 | Nov/27 | 15 | 197.97 | 205.06 | 186.8(-5.24) | 166.03(-11.08) | 124.31(-25.13) | 0 | -20.5 | | 20 | 656(199) | -25 | [-324] | [-1972] | [-471] | -113 | -11022 | DT | -2 | HoldShort? | | (-351) | -1551 | 0 | -43 | -20 | -3.1,15 | 72 | | 32 | Nov/27 | 14 | 197.97 | 205.06 | 197.14(-4.89) | 186.73(-9.94) | 166.04(-20.02) | 0 | -20.5 | | 20 | 457(436.1) | -25 | [-302] | [-1616] | [-2440] | -132 | -10113 | DT | -3.8 | HoldShort | | (-330) | -1236 | -6289 | -57 | -20 | -4.5,31 | 72 | | 33 | Nov/27 | 13 | 197.97 | 205.06 | 207.28(0.12) | 207.34(0.1) | 207.6(-0.18) | 206.58 | 0.9 | | 20 | 21(-3.2) | 50 | [7] | [-4] | [-9] | -1 | -192 | DR | -0.5 | OpenShort | | (6) | -11 | -7 | -16 | -20 | -0.3,57 | 72 | | 34 | Nov/27 | 12 | 197.97 | 205.06 | 207.04(0.12) | 207.12(0.08) | 207.97(-0.08) | 206.8 | 0.9 | | 20 | 24(-3.1) | 50 | [7] | [2] | [-17] | 17 | -147 | CR | -0.5 | HoldShort | | (8) | -5 | -42 | -8 | -20 | -0.1,69 | 72 | | 35 | Nov/27 | 11 | 197.97 | 205.06 | 206.78(0.17) | 206.96(-0.01) | 208.14(0.19) | 208.18 | 1.1 | | 20 | 27(-3) | 50 | [11] | [17] | [-2] | 38 | -51 | CR | 0 | HoldShort | | (10) | 12 | -14 | -1 | 20 | 0.5,75 | 72 | | | | |
| 36 | Nov/27 | 10 | 197.97 | 205.06 | 206.43(0.21) | 206.96(-0) | 207.75(0.16) | 208.66 | 1.1 | | 20 | 30(-1.8) | 50 | [13] | [16] | [14] | 48 | -57 | UT | 0.3 | OpenLong | | (12) | 10 | 26 | 4 | 20 | 0.8,78 | 72 | | 37 | Nov/27 | 9 | 197.97 | 205.06 | 206.01(0.18) | 206.99(-0.07) | 207.41(0.16) | 207.8 | 1 | | 20 | 32(-2) | 50 | [11] | [13] | [-2] | 41 | -47 | CR | 0.1 | HoldShort? | | (12) | 10 | -18 | 6 | 20 | 0.6,76 | 72 | | 38 | Nov/25 | 15 | 196.98 | 204.43 | 205.64(0.2) | 207.13(-0.05) | 207.07(0.38) | 208.41 | 1.2 | | 20 | 34(-2.4) | 50 | [12] | [27] | [13] | 41 | 28 | UT | 0.4 | OpenLong? | | (13) | 24 | 23 | 5 | 20 | 0.8,71 | 78 | | 39 | Nov/25 | 14 | 196.98 | 204.43 | 205.22(0.2) | 207.24(-0.05) | 206.28(0.24) | 207.64 | 1.1 | | 20 | 36(-1) | 50 | [12] | [19] | [17] | 35 | -17 | UT | 0.4 | OpenLong | | (13) | 15 | 42 | 6 | 20 | 0.7,67 | 78 | | 40 | Nov/25 | 13 | 196.98 | 204.43 | 204.81(0.15) | 207.34(-0.11) | 205.78(-0.21) | 206.25 | 1 | | 20 | 37(-1.1) | 50 | [9] | [-12] | [-8] | 24 | -127 | DR | 0.1 | OpenShort | | (11) | -13 | -21 | 2 | -14 | 0.4,64 | 78 | | | | |
| 41 | Nov/25 | 12 | 196.98 | 204.43 | 204.5(0.17) | 207.57(0.01) | 206.22(-0.17) | 206.96 | 1.1 | | 20 | 38(-0.4) | 50 | [10] | [-5] | [6] | 27 | -87 | RG | 0.2 | Wait | | (11) | -10 | 26 | -4 | -20 | 0.7,59 | 78 | | 42 | Nov/25 | 11 | 196.98 | 204.43 | 204.16(0.14) | 207.55(0.16) | 206.57(-0.3) | 206.1 | 1 | | 20 | 39(-0.5) | 50 | [9] | [-9] | [7] | 16 | -110 | RG | -0.1 | Wait | | (10) | -18 | 52 | -20 | -20 | 0.5,53 | 78 | | 43 | Nov/25 | 10 | 196.98 | 204.43 | 203.87(0.1) | 207.23(0.13) | 207.18(-0.49) | 204.43 | 0.8 | | 20 | 39(-0.4) | 30 | [6] | [-22] | [-21] | 18 | -186 | DR | -0.7 | OpenShort | | (6) | -30 | -23 | -23 | -20 | 0.2,63 | 78 | | 44 | Nov/25 | 9 | 196.98 | 204.43 | 203.67(0.1) | 206.96(0.17) | 208.19(-0.34) | 205.16 | 0.9 | | 20 | 40(0.1) | 30 | [6] | [-12] | [-44] | 38 | -110 | DR | -0.8 | OpenShort? | | (8) | -21 | -99 | -20 | -20 | 0.4,78 | 78 | | 45 | Nov/24 | 15 | 196.26 | 203.75 | 203.47(0.15) | 206.61(0.36) | 208.91(-0.01) | 208.44 | 1.3 | | 19 | 40(0.5) | 50 | [9] | [15] | [-6] | 76 | 90 | CR | -0.1 | OpenShort? | | (12) | -1 | -8 | -11 | -12 | 1.3,93 | 79 | | | | |
| 46 | Nov/24 | 14 | 196.26 | 203.75 | 203.17(0.13) | 205.87(0.41) | 208.92(0.19) | 208.72 | 1.4 | | 19 | 39(2.4) | 50 | [8] | [28] | [-5] | 86 | 190 | CR | -0.1 | OpenShort | | (11) | 12 | -14 | -9 | 9 | 1.6,96 | 79 | | 47 | Nov/24 | 13 | 196.26 | 203.75 | 202.9(0.15) | 205.02(0.42) | 208.53(0.61) | 209.17 | 1.4 | | 19 | 37(3.3) | 50 | [9] | [55] | [-0] | 97 | 313 | UT | 0.2 | OpenLong | | (9) | 37 | -9 | -8 | 20 | 1.9,99 | 79 | | 48 | Nov/24 | 12 | 196.26 | 203.75 | 202.6(0.16) | 204.16(0.47) | 207.27(0.75) | 209.49 | 1.4 | | 19 | 33(4.6) | 50 | [10] | [65] | [21] | 108 | 365 | UT | 0.7 | HoldLong | | (11) | 46 | 23 | 36 | 20 | 2.3,100 | 79 | | 49 | Nov/24 | 11 | 196.26 | 203.75 | 202.27(0.16) | 203.21(0.46) | 205.72(0.69) | 208.71 | 1.4 | | 19 | 29(4.7) | 50 | [10] | [61] | [15] | 113 | 331 | UT | 1.1 | HoldLong | | (9) | 42 | 6 | 38 | 20 | 2.5,100 | 79 | | 50 | Nov/24 | 10 | 196.26 | 203.75 | 201.95(0.14) | 202.28(0.42) | 204.31(0.74) | 208.53 | 1.3 | | 19 | 24(5.6) | 50 | [9] | [62] | [35] | 121 | 374 | UT | 1.9 | HoldLong | | (10) | 45 | 55 | 40 | 20 | 3,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|