|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $313.3400 One month high (close): $342.6850
ANSS Daily Change: 1.57% Daily StdDev 2.21% ANSS EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $342.69(1.57%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 327.67 | 330.47 | 339.37(0.02) | 341.24(0.14) | 343.59(0.32) | 344.03 | 2 | | 6 | 35(1.9) | 25 | [1] | [20] | [-1] | 87 | 201 | CR | 0.2 | OpenShort | | (2) | 15 | -9 | -1 | 20 | 1.6,97 | 59 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.24(hourly_sma_10 -0.81%) 339.37(hourly_sma_20 -1.35%) 330.47(daily_ema_10 -3.94%) 327.67(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 327.67 | 330.47 | 339.31(0.06) | 340.78(0.24) | 342.51(0.36) | 344.76 | 2 | | 6 | 33(3.2) | 50 | [3] | [25] | [8] | 100 | 192 | UT | 0.8 | HoldLong | | (1) | 16 | 7 | 16 | 20 | 2,100 | 59 | | 3 | Dec/4 | 11 | 327.67 | 330.47 | 339.11(0.06) | 339.97(0.26) | 341.28(0.35) | 344.19 | 2 | | 6 | 29(3.2) | 50 | [3] | [25] | [11] | 103 | 180 | UT | 1.2 | HoldLong | | (2) | 16 | 8 | 33 | 20 | 2.1,100 | 59 | | 4 | Dec/4 | 10 | 327.67 | 330.47 | 338.89(0.05) | 339.08(0.24) | 340.1(0.25) | 343.55 | 1.9 | | 6 | 26(3) | 50 | [2] | [20] | [17] | 89 | 151 | UT | 1.6 | OpenLong | | (3) | 11 | 28 | 29 | 20 | 2.1,86 | 59 | | 5 | Dec/4 | 9 | 327.67 | 330.47 | 338.71(0.03) | 338.26(0.17) | 339.25(0.1) | 341.41 | 1.6 | | 6 | 23(1) | 50 | [1] | [11] | [17] | 53 | 73 | UT | 1.1 | OpenLong? | | (1) | 5 | 36 | 17 | 20 | 1.4,68 | 59 | | | | |
| 6 | Dec/3 | 15 | 326.86 | 328.52 | 338.6(0.01) | 337.67(0.05) | 338.89(-0.05) | 338.63 | 1.5 | | 4 | 22(-3.2) | 25 | [1] | [1] | [0] | 4 | -25 | UT | -0.1 | OpenLong? | | (-0) | -2 | 0 | -4 | 10 | 0,54 | 59 | | 7 | Dec/3 | 14 | 326.86 | 328.52 | 338.55(0.04) | 337.51(0.01) | 339.04(0.11) | 338.6 | 1.5 | | 4 | 25(-2.7) | 40 | [2] | [8] | [2] | 1 | -14 | UT | -0.2 | OpenLong | | (0) | 5 | 4 | -3 | 19 | 0,51 | 59 | | 8 | Dec/3 | 13 | 326.86 | 328.52 | 338.42(0.06) | 337.46(-0.01) | 338.67(0.18) | 338.32 | 1.5 | | 4 | 28(-3.4) | 40 | [3] | [11] | [-2] | 1 | -16 | CR | -0.2 | HoldShort | | (2) | 8 | -12 | 4 | 17 | -0,51 | 59 | | 9 | Dec/3 | 12 | 326.86 | 328.52 | 338.21(0.09) | 337.48(0.04) | 338.06(0.24) | 339.28 | 1.6 | | 4 | 32(-4.5) | 50 | [4] | [15] | [4] | 15 | 0 | UT | 0.5 | OpenLong | | (4) | 11 | -5 | 19 | 20 | 0.4,55 | 59 | | 10 | Dec/3 | 11 | 326.86 | 328.52 | 337.9(0.12) | 337.36(-0.04) | 337.26(0.24) | 339.64 | 1.7 | | 4 | 36(-4.5) | 50 | [5] | [13] | [9] | 9 | -9 | UT | 0.9 | OpenLong | | (4) | 11 | 4 | 20 | 20 | 0.6,44 | 59 | | | | |
| 11 | Dec/3 | 10 | 326.86 | 328.52 | 337.5(0.13) | 337.49(-0.1) | 336.45(0.14) | 339.38 | 1.6 | | 4 | 41(-1.4) | 50 | [6] | [8] | [17] | -10 | -38 | UT | 0.9 | OpenLong | | (5) | 6 | 34 | 5 | 20 | 0.6,25 | 59 | | 12 | Dec/3 | 9 | 326.86 | 328.52 | 337.06(0.06) | 337.84(-0.12) | 335.97(-0.09) | 336.74 | 1.3 | | 4 | 42(-1) | 40 | [3] | [-4] | [4] | -42 | -94 | RG | 0.2 | Wait? | | (4) | -4 | 19 | -13 | 1 | -0.1,11 | 59 | | 13 | Dec/2 | 15 | 326.4 | 326.57 | 336.85(0.03) | 338.24(-0.14) | 336.26(-0.19) | 335.25 | 1.2 | | 3 | 43(-945.9) | 20 | [1] | [-9] | [-6] | -50 | -127 | DR | -0.3 | OpenShort? | | (2) | -8 | -0 | -21 | -20 | -0.5,13 | 53 | | 14 | Dec/2 | 14 | 326.4 | 326.57 | 336.76(5.24) | 338.71(-0.13) | 336.91(-0.16) | 335.3 | 1.2 | | 3 | 989(-373.9) | 50 | [224] | [48] | [-7] | -25 | -5161 | CR | -0 | HoldShort | | (1) | -7 | -4 | -16 | -20 | -0,25 | 53 | | 15 | Dec/2 | 13 | 326.4 | 326.57 | 320(5.53) | 339.16(-0.11) | 337.46(-0.32) | 335.56 | 1.3 | | 3 | 1363(-261.8) | 50 | [236] | [45] | [-12] | -3 | -4951 | CR | -0 | HoldShort | | (244) | -14 | -19 | -13 | -20 | 0.2,42 | 53 | | | | |
| 16 | Dec/2 | 12 | 326.4 | 326.57 | 303.22(5.88) | 339.53(-0.02) | 338.54(-0.34) | 337.02 | 1.5 | | 3 | 1625(1.6) | 50 | [251] | [50] | [-11] | 14 | -4676 | CR | -0 | HoldShort | | (260) | -15 | -15 | -11 | -20 | 0.3,56 | 53 | | 17 | Dec/2 | 11 | 326.4 | 326.57 | 286.37(0.13) | 339.6(0.07) | 339.7(-0.15) | 338.15 | 1.6 | | 3 | 1623(1.9) | 10 | [6] | [-2] | [-7] | 22 | 1647 | DR | -0 | OpenShort | | (277) | -6 | -5 | -12 | -20 | 0.4,62 | 53 | | 18 | Dec/2 | 10 | 326.4 | 326.57 | 286(0.14) | 339.38(0.13) | 340.22(-0.08) | 338.51 | 1.7 | | 3 | 1621(2.6) | 20 | [6] | [3] | [-3] | 35 | 1683 | CR | -0 | HoldShort | | (6) | -3 | 6 | -9 | -20 | 0.4,75 | 53 | | 19 | Dec/2 | 9 | 326.4 | 326.57 | 285.61(0.18) | 338.94(0.15) | 340.51(-0.1) | 338.06 | 1.6 | | 3 | 1618(3) | 5 | [8] | [3] | [-17] | 47 | 1640 | CR | -0 | HoldShort? | | (6) | -4 | -38 | -5 | -20 | 0.4,87 | 53 | | 20 | Dec/1 | 15 | 325.48 | 325.04 | 285.11(0.26) | 338.45(0.28) | 340.87(0.1) | 340.98 | 2.1 | | 4 | 1615(15.7) | 50 | [11] | [16] | [-9] | 58 | 1733 | CR | 0 | HoldShort? | | (11) | 4 | -23 | -2 | -5 | 0.5,95 | 64 | | | | |
| 21 | Dec/1 | 14 | 325.48 | 325.04 | 284.38(0.36) | 337.5(0.36) | 340.51(0.3) | 342.79 | 2.4 | | 4 | 1600(5.5) | 50 | [15] | [27] | [11] | 63 | 1775 | UT | 0 | OpenLong | | (14) | 13 | 26 | 0 | 20 | 0.5,100 | 64 | | 22 | Dec/1 | 13 | 325.48 | 325.04 | 283.36(0.34) | 336.28(0.25) | 339.49(0.28) | 340.78 | 2.1 | | 4 | 1594(4.8) | 50 | [15] | [23] | [7] | 63 | 1769 | UT | 0 | OpenLong | | (15) | 12 | 11 | 0 | 20 | 0.5,100 | 64 | | 23 | Dec/1 | 12 | 325.48 | 325.04 | 282.39(0.31) | 335.45(0.19) | 338.53(0.34) | 339.93 | 2 | | 4 | 1589(4.5) | 50 | [13] | [25] | [5] | 63 | 1822 | UT | 0 | OpenLong | | (15) | 15 | 1 | 0 | 20 | 0.5,100 | 64 | | 24 | Dec/1 | 11 | 325.48 | 325.04 | 281.52(0.3) | 334.82(11.3) | 337.38(0.4) | 339.86 | 2 | | 4 | 1585(4.2) | 50 | [13] | [263] | [-130] | 63 | 1875 | CR | 0 | HoldShort | | (15) | 17 | 8 | 0 | -20 | 0.5,100 | 64 | | 25 | Dec/1 | 10 | 325.48 | 325.04 | 280.68(0.26) | 300.83(12.71) | 336.03(0.46) | 339.21 | 1.9 | | 4 | 1581(4.2) | 50 | [11] | [295] | [-72] | 63 | 1949 | CR | 0 | HoldShort | | (14) | 20 | 20 | 0 | -20 | 0.5,100 | 64 | | | | |
| 26 | Dec/1 | 9 | 325.48 | 325.04 | 279.96(0.24) | 266.91(14.48) | 334.49(0.43) | 337.69 | 1.7 | | 4 | 1577(3.4) | 50 | [10] | [332] | [-29] | 63 | 1933 | CR | 0 | HoldShort? | | (11) | 18 | 22 | 0 | -20 | 0.5,100 | 64 | | 27 | Nov/30 | 15 | 323.98 | 323.04 | 279.28(0.19) | 233.14(0.23) | 333.06(0.21) | 335.98 | 1.7 | | 4 | 1573(-58.1) | 50 | [8] | [18] | [149] | 63 | 1896 | UT | 0 | OpenLong? | | (10) | 9 | 24 | 0 | 20 | 0.5,100 | 54 | | 28 | Nov/30 | 14 | 323.98 | 323.04 | 278.76(0.27) | 232.61(0.15) | 332.37(0.03) | 334.14 | 1.4 | | 4 | 1631(3.9) | 50 | [12] | [9] | [172] | 63 | 1734 | UT | 0 | OpenLong | | (7) | 1 | 14 | 0 | 20 | 0.5,100 | 54 | | 29 | Nov/30 | 13 | 323.98 | 323.04 | 278.02(0.23) | 232.27(0.21) | 332.26(25.08) | 333.12 | 1.3 | | 4 | 1627(3.8) | 50 | [10] | [1085] | [216] | 62 | 7864 | UT | 0 | OpenLong | | (12) | 1076 | 21 | 11 | 20 | 0.5,99 | 54 | | 30 | Nov/30 | 12 | 323.98 | 323.04 | 277.38(0.22) | 231.77(0.23) | 265.64(33.27) | 331.54 | 1.1 | | 4 | 1624(3.1) | 50 | [9] | [1437] | [280] | 62 | 9840 | UT | 0.6 | OpenLong | | (9) | 1428 | 14 | 22 | 20 | 0.5,99 | 54 | | | | |
| 31 | Nov/30 | 11 | 323.98 | 323.04 | 276.77(0.19) | 231.25(0.35) | 199.33(49.62) | 330.51 | 0.9 | | 4 | 1620(2.8) | 50 | [8] | [2141] | [396] | 63 | 13839 | UT | 1.2 | OpenLong | | (10) | 2130 | -27 | 58 | 20 | 0.5,100 | 54 | | 32 | Nov/30 | 10 | 323.98 | 323.04 | 276.25(0.21) | 230.45(0.49) | 133.23(0.28) | 332.54 | 1.2 | | 4 | 1618(4) | 50 | [9] | [27] | [780] | 30 | 1904 | UT | 1.8 | OpenLong | | (11) | 12 | -14 | 42 | 20 | 0.5,67 | 54 | | 33 | Nov/30 | 9 | 323.98 | 323.04 | 275.66(0.28) | 229.34(0.49) | 132.86(0.43) | 333.59 | 1.4 | | 4 | 1614(4.8) | 50 | [12] | [34] | [INF] | -5 | 1932 | UT | 1.8 | OpenLong? | | (11) | 19 | INF | 30 | 20 | 0.5,33 | 54 | | 34 | Nov/27 | 15 | 322.32 | 321.8 | 274.89(-5.45) | 228.22(-12.4) | 132.29(-33.16) | 0 | -43.4 | | 2 | 1609(333.4) | -50 | [-234] | [-1746] | [NAN] | -110 | -12767 | DT | -1.2 | HoldShort? | | (-255) | -1423 | NAN | -68 | -20 | -2.4,0 | 45 | | 35 | Nov/27 | 14 | 322.32 | 321.8 | 290.74(-5.1) | 260.53(-11.08) | 197.91(-24.8) | 0 | -43.4 | | 2 | 1275(350.3) | -50 | [-220] | [-1361] | [NAN] | -95 | -11078 | DT | -2.1 | OpenShort | | (-240) | -1069 | NAN | -64 | -20 | -3.1,33 | 45 | | | | |
| 36 | Nov/27 | 13 | 322.32 | 321.8 | 306.38(-4.84) | 293.01(-9.96) | 263.17(-19.69) | 0 | -43.4 | | 2 | 925(855.5) | -50 | [-209] | [-1114] | [-1808] | -96 | -10082 | DT | -3.8 | OpenShort | | (-225) | -849 | -4405 | -59 | -20 | -4.5,67 | 45 | | 37 | Nov/27 | 12 | 322.32 | 321.8 | 321.98(0.28) | 325.42(0.16) | 327.68(0.57) | 330.7 | 1.1 | | 2 | 70(1) | 50 | [12] | [32] | [8] | 93 | 134 | UT | 0.6 | HoldLong | | (14) | 25 | -0 | 8 | 20 | 1.7,100 | 45 | | 38 | Nov/27 | 11 | 322.32 | 321.8 | 321.08(0.28) | 324.9(0.35) | 325.82(0.51) | 330.73 | 1.1 | | 2 | 69(3.1) | 50 | [12] | [34] | [19] | 98 | 150 | UT | 1 | OpenLong | | (13) | 22 | 35 | 18 | 20 | 1.9,100 | 45 | | 39 | Nov/27 | 10 | 322.32 | 321.8 | 320.17(0.25) | 323.77(0.24) | 324.16(0.31) | 328.13 | 0.8 | | 2 | 66(3.9) | 50 | [11] | [23] | [14] | 82 | 80 | UT | 0.8 | OpenLong | | (12) | 13 | 25 | 13 | 20 | 1.6,92 | 45 | | 40 | Nov/27 | 9 | 322.32 | 321.8 | 319.38(0.17) | 322.99(0.22) | 323.15(0.1) | 326.3 | 0.5 | | 2 | 62(3.8) | 50 | [7] | [12] | [20] | 70 | 79 | UT | 0.7 | OpenLong? | | (10) | 4 | 52 | 4 | 20 | 1.5,82 | 45 | | | | |
| 41 | Nov/25 | 15 | 321.34 | 320.96 | 318.83(0.07) | 322.29(0.08) | 322.84(-0.1) | 322.54 | 0.2 | | 1 | 58(4) | 10 | [3] | [-2] | [3] | 43 | 27 | RG | -0.1 | Wait? | | (5) | -4 | 16 | -8 | -11 | 0.9,70 | 47 | | 42 | Nov/25 | 14 | 321.34 | 320.96 | 318.62(0.02) | 322.04(0.02) | 323.16(-0.26) | 321.39 | 0 | | 1 | 54(-0.1) | -25 | [1] | [-11] | [-8] | 44 | 4 | DR | -0.4 | OpenShort | | (2) | -11 | -15 | -13 | -17 | 0.7,76 | 47 | | 43 | Nov/25 | 13 | 321.34 | 320.96 | 318.56(0.01) | 321.98(0.13) | 323.99(0.19) | 322.45 | 0.1 | | 1 | 54(0.1) | -5 | [0] | [11] | [-5] | 57 | 159 | CR | -0.4 | HoldShort | | (1) | 8 | -8 | -6 | -18 | 0.9,84 | 47 | | 44 | Nov/25 | 12 | 321.34 | 320.96 | 318.52(0.01) | 321.55(0.18) | 323.38(0.17) | 323.06 | 0.2 | | 1 | 54(-0.3) | -25 | [0] | [11] | [-9] | 67 | 174 | CR | -0.1 | HoldShort | | (1) | 7 | -23 | -6 | -5 | 1.1,89 | 47 | | 45 | Nov/25 | 11 | 321.34 | 320.96 | 318.48(0.02) | 320.96(0.38) | 322.83(0.34) | 324.76 | 0.4 | | 1 | 54(0) | 15 | [1] | [23] | [6] | 83 | 264 | UT | 0.5 | HoldLong | | (2) | 15 | 8 | 16 | 5 | 1.5,95 | 47 | | | | |
| 46 | Nov/25 | 10 | 321.34 | 320.96 | 318.42(-0.01) | 319.76(0.39) | 321.74(0.25) | 324.15 | 0.4 | | 1 | 54(0.1) | -15 | [-0] | [19] | [-3] | 75 | 250 | RG | 0.6 | Wait | | (0) | 11 | -19 | 12 | 14 | 1.3,92 | 47 | | 47 | Nov/25 | 9 | 321.34 | 320.96 | 318.45(0.02) | 318.53(0.4) | 320.93(0.3) | 325.55 | 0.5 | | 1 | 54(1.9) | 35 | [1] | [22] | [37] | 84 | 274 | UT | 1.1 | OpenLong? | | (0) | 13 | 85 | 20 | 20 | 1.7,91 | 47 | | 48 | Nov/24 | 15 | 320.67 | 321.48 | 318.38(-0.06) | 317.26(0.22) | 319.96(0.07) | 319.4 | -0.2 | | 0 | 52(-2) | -10 | [-3] | [7] | [-2] | 36 | 107 | RG | -0.1 | Wait? | | (-4) | 3 | -12 | 12 | 1 | 0.2,81 | 44 | | 49 | Nov/24 | 14 | 320.67 | 321.48 | 318.57(-0.06) | 316.57(0.25) | 319.72(0.2) | 320.29 | -0 | | 0 | 54(-2.1) | 0 | [-3] | [14] | [9] | 39 | 159 | UR | 0.1 | SmallShort | | (-2) | 9 | 14 | 13 | 20 | 0.4,79 | 44 | | 50 | Nov/24 | 13 | 320.67 | 321.48 | 318.76(-0.08) | 315.77(0.12) | 319.08(0.41) | 319.31 | -0.2 | | 0 | 56(-1.1) | 5 | [-4] | [20] | [2] | 25 | 202 | UR | 0.1 | SmallShort | | (-4) | 18 | -11 | 8 | 20 | 0.1,72 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|