|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $21.6600 One month high (close): $30.4100
AMWL Daily Change: 8.44% Daily StdDev 4.6% AMWL EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $28(8.44%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 25.14 | 25.39 | 26.14(0.36) | 26.39(0.56) | 26.89(1.55) | 27.87 | 1.1 | | 5 | 25(5.2) | 50 | [8] | [45] | [38] | 118 | 688 | UT | 1.6 | HoldLong | | (8) | 34 | 34 | 27 | 20 | 2.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -5.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.39(hourly_sma_10 -5.31%) 26.14(hourly_sma_20 -6.21%) 25.39(daily_ema_10 -8.9%) 25.14(daily_ema_20 -9.8%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 25.14 | 25.39 | 26.05(0.32) | 26.24(0.5) | 26.48(1.32) | 27.43 | 0.9 | | 5 | 20(4.3) | 50 | [7] | [39] | [30] | 115 | 539 | UT | 1.9 | HoldLong | | (7) | 29 | 22 | 40 | 20 | 2.8,95 | 65 | | 3 | Dec/4 | 10 | 25.14 | 25.39 | 25.97(0.24) | 26.11(0.43) | 26.13(1.1) | 27.15 | 0.8 | | 5 | 16(4) | 50 | [5] | [33] | [46] | 104 | 488 | UT | 2.6 | HoldLong | | (5) | 24 | 76 | 38 | 20 | 3,79 | 65 | | 4 | Dec/4 | 9 | 25.14 | 25.39 | 25.91(0.03) | 26(0.05) | 25.85(0.29) | 26.21 | 0.4 | | 5 | 12(-1.2) | 50 | [1] | [10] | [18] | 37 | 163 | UT | 1.2 | OpenLong? | | (2) | 6 | 34 | 18 | 20 | 1,62 | 65 | | 5 | Dec/3 | 15 | 25.06 | 24.95 | 25.9(-0.16) | 25.99(-0.13) | 25.78(-0.47) | 25.79 | 0.3 | | 0 | 13(0.4) | -30 | [-4] | [-11] | [-2] | -5 | 8 | DT | 0 | OpenShort? | | (-2) | -10 | -3 | -0 | -16 | -0.3,53 | 59 | | | | |
| 6 | Dec/3 | 14 | 25.06 | 24.95 | 25.94(-0.08) | 26.02(-0.03) | 25.9(-0.41) | 25.82 | 0.3 | | 0 | 12(-0.2) | -20 | [-2] | [-8] | [-2] | -9 | -73 | DT | -0.2 | OpenShort | | (-3) | -9 | 9 | -9 | -20 | -0.4,51 | 59 | | 7 | Dec/3 | 13 | 25.06 | 24.95 | 25.96(-0.11) | 26.03(0.07) | 26.01(-0.29) | 25.71 | 0.2 | | 0 | 13(0) | -35 | [-2] | [-4] | [-13] | -18 | -62 | DT | -0.9 | OpenShort | | (-2) | -6 | 0 | -27 | -20 | -0.8,52 | 59 | | 8 | Dec/3 | 12 | 25.06 | 24.95 | 25.99(-0.1) | 26.01(0.24) | 26.09(-0.22) | 25.71 | 0.2 | | 0 | 13(0) | -40 | [-2] | [-1] | [-17] | -4 | -63 | DT | -1.2 | OpenShort | | (-3) | -5 | -11 | -18 | -20 | -0.9,69 | 59 | | 9 | Dec/3 | 11 | 25.06 | 24.95 | 26.02(-0.08) | 25.95(0.09) | 26.15(-0.18) | 25.85 | 0.3 | | 0 | 13(0.1) | -45 | [-2] | [-2] | [-20] | 19 | -32 | DT | -0.9 | OpenShort | | (-2) | -4 | -46 | -1 | -20 | -0.5,81 | 59 | | 10 | Dec/3 | 10 | 25.06 | 24.95 | 26.04(0.09) | 25.93(0.16) | 26.2(0.21) | 26.42 | 0.5 | | 0 | 13(0.3) | 40 | [2] | [9] | [13] | 63 | 107 | UT | 0.7 | OpenLong | | (0) | 5 | 6 | 15 | 20 | 1.2,83 | 59 | | | | |
| 11 | Dec/3 | 9 | 25.06 | 24.95 | 26.02(0.12) | 25.89(0.15) | 26.15(0.38) | 26.35 | 0.5 | | 0 | 12(-1.2) | 50 | [3] | [13] | [17] | 51 | 106 | UT | 0.6 | OpenLong? | | (2) | 8 | 20 | 11 | 20 | 1,76 | 59 | | 12 | Dec/2 | 15 | 25.09 | 24.64 | 25.99(-0.12) | 25.85(0.1) | 26.05(0.42) | 26.1 | 0.4 | | -2 | 13(-193) | -10 | [-3] | [12] | [5] | 23 | 272 | UR | 0.1 | SmallShort? | | (2) | 9 | 7 | 4 | 20 | 0.3,65 | 41 | | 13 | Dec/2 | 14 | 25.09 | 24.64 | 26.02(5.25) | 25.82(0.01) | 25.94(0.75) | 26.02 | 0.3 | | -2 | 206(-77.9) | 50 | [115] | [48] | [4] | 17 | -5252 | UT | 0 | OpenLong | | (-3) | 16 | -6 | 11 | 20 | 0,67 | 41 | | 14 | Dec/2 | 13 | 25.09 | 24.64 | 24.72(5.57) | 25.82(0.01) | 25.75(0.36) | 26.09 | 0.4 | | -2 | 284(0) | 50 | [122] | [41] | [6] | 18 | -5133 | UT | 0 | OpenLong | | (117) | 8 | -6 | 6 | 20 | 0.2,63 | 41 | | 15 | Dec/2 | 12 | 25.09 | 24.64 | 23.42(0.03) | 25.82(-0.16) | 25.66(0.11) | 26.16 | 0.4 | | -2 | 284(0.2) | -5 | [1] | [3] | [17] | 12 | 1165 | RG | 0.1 | Wait | | (125) | 2 | 24 | -2 | 20 | 0.4,52 | 41 | | | | |
| 16 | Dec/2 | 11 | 25.09 | 24.64 | 23.41(-0.02) | 25.86(-0.13) | 25.63(-0.08) | 25.87 | 0.3 | | -2 | 284(-0.1) | -25 | [-0] | [-1] | [9] | -15 | 1045 | DP | 0 | OpenShort | | (-1) | -2 | 26 | -13 | 20 | 0.3,28 | 41 | | 17 | Dec/2 | 10 | 25.09 | 24.64 | 23.42(-0.07) | 25.89(-0.29) | 25.65(-0.23) | 25.55 | 0.2 | | -2 | 284(-0.4) | -35 | [-2] | [-6] | [8] | 1 | 924 | DP | -0 | OpenShort | | (-2) | -5 | 41 | -18 | -20 | 0.3,43 | 41 | | 18 | Dec/2 | 9 | 25.09 | 24.64 | 23.44(-0.25) | 25.96(-0.47) | 25.71(-0.68) | 25.06 | -0 | | -2 | 285(-0.2) | -50 | [-6] | [-19] | [-30] | 19 | 775 | DT | -0.1 | OpenShort? | | (-4) | -15 | -48 | -12 | -20 | 0.2,64 | 41 | | 19 | Dec/1 | 15 | 25.19 | 24.21 | 23.5(0.03) | 26.08(-0.28) | 25.89(-0.33) | 25.64 | 0.2 | | -6 | 285(-5) | -50 | [1] | [-8] | [-17] | 23 | 792 | DR | -0 | OpenShort? | | (-4) | -7 | -32 | -11 | -20 | 0.3,65 | 40 | | 20 | Dec/1 | 14 | 25.19 | 24.21 | 23.49(0.31) | 26.15(0.02) | 25.98(-0.43) | 26.04 | 0.3 | | -6 | 290(0.7) | -25 | [7] | [-6] | [-1] | 55 | 654 | DR | 0 | OpenShort | | (3) | -9 | 6 | -1 | -20 | 0.3,97 | 40 | | | | |
| 21 | Dec/1 | 13 | 25.19 | 24.21 | 23.42(0.35) | 26.15(0.08) | 26.09(-0.17) | 25.97 | 0.3 | | -6 | 289(0.6) | -15 | [8] | [1] | [-1] | 55 | 687 | CR | -0 | HoldShort | | (7) | -4 | 11 | -1 | -20 | 0.3,97 | 40 | | 22 | Dec/1 | 12 | 25.19 | 24.21 | 23.34(0.3) | 26.13(-0.34) | 26.13(-0.35) | 25.84 | 0.2 | | -6 | 289(0.6) | -30 | [7] | [-8] | [-5] | 55 | 672 | DR | -0 | OpenShort | | (6) | -8 | -9 | -2 | -15 | 0.3,97 | 40 | | 23 | Dec/1 | 11 | 25.19 | 24.21 | 23.27(0.28) | 26.22(10.98) | 26.22(-0.23) | 25.95 | 0.3 | | -6 | 288(0.5) | -50 | [6] | [118] | [-145] | 58 | 799 | CR | -0 | HoldShort | | (7) | -5 | -11 | 0 | -20 | 0.4,98 | 40 | | 24 | Dec/1 | 10 | 25.19 | 24.21 | 23.21(0.3) | 23.63(12.43) | 26.28(-0.19) | 26.09 | 0.3 | | -6 | 287(0.7) | -50 | [7] | [135] | [-100] | 58 | 884 | CR | -0 | HoldShort | | (7) | -4 | -42 | 0 | -20 | 0.4,98 | 40 | | 25 | Dec/1 | 9 | 25.19 | 24.21 | 23.14(0.42) | 21.02(0.27) | 26.33(0.5) | 26.62 | 0.5 | | -6 | 287(1.4) | 40 | [9] | [18] | [108] | 61 | 1192 | UT | 0 | OpenLong? | | (8) | 11 | 35 | 0 | 20 | 0.5,98 | 40 | | | | |
| 26 | Nov/30 | 15 | 25.32 | 23.83 | 23.04(0.43) | 20.96(0.11) | 26.2(0.3) | 26.18 | 0.3 | | -10 | 285(-1) | 20 | [9] | [12] | [100] | 58 | 990 | UT | -0 | OpenLong? | | (7) | 7 | -7 | -1 | 20 | 0.4,98 | 41 | | 27 | Nov/30 | 14 | 25.32 | 23.83 | 22.94(0.62) | 20.94(0.14) | 26.12(-0.38) | 26.27 | 0.4 | | -10 | 286(1.3) | 25 | [13] | [-2] | [119] | 58 | 715 | RG | 0 | Wait | | (11) | -8 | 2 | -1 | 20 | 0.4,98 | 41 | | 28 | Nov/30 | 13 | 25.32 | 23.83 | 22.8(0.61) | 20.91(-0.02) | 26.22(25.03) | 26.24 | 0.4 | | -10 | 285(1.4) | 25 | [13] | [548] | [141] | 61 | 7321 | UT | 0 | OpenLong | | (13) | 543 | -8 | 11 | 20 | 0.5,98 | 41 | | 29 | Nov/30 | 12 | 25.32 | 23.83 | 22.66(0.6) | 20.91(0.37) | 20.97(33.54) | 26.34 | 0.4 | | -10 | 284(1.4) | 25 | [13] | [736] | [177] | 60 | 9626 | UT | 0.7 | OpenLong | | (14) | 728 | 31 | 21 | 20 | 0.5,97 | 41 | | 30 | Nov/30 | 11 | 25.32 | 23.83 | 22.52(0.42) | 20.83(0.68) | 15.7(-0.18) | 25.96 | 0.2 | | -10 | 282(1.3) | 20 | [9] | [7] | [197] | 61 | 1051 | UT | 1.4 | OpenLong | | (12) | -4 | 14 | 53 | 20 | 0.5,98 | 41 | | | | |
| 31 | Nov/30 | 10 | 25.32 | 23.83 | 22.43(0.46) | 20.69(0.68) | 15.73(-0.14) | 25.79 | 0.2 | | -10 | 281(1.1) | 25 | [10] | [8] | [212] | 28 | 988 | UT | 1.4 | OpenLong | | (8) | -3 | -76 | 43 | 20 | 0.5,65 | 41 | | 32 | Nov/30 | 9 | 25.32 | 23.83 | 22.33(0.65) | 20.55(1.13) | 15.75(0.96) | 26.76 | 0.5 | | -10 | 280(2.3) | 25 | [14] | [38] | [402] | -2 | 1558 | UT | 1.5 | OpenLong? | | (15) | 21 | 0 | -27 | 20 | 0.6,33 | 41 | | 33 | Nov/27 | 15 | 25.48 | 23.53 | 22.19(-5.01) | 20.32(-10.82) | 15.6(-25.2) | 0 | -9.9 | | -14 | 278(71.9) | -50 | [-109] | [-690] | [-454] | -97 | -11327 | DT | -2.1 | OpenShort? | | (-114) | -547 | 0 | -59 | -20 | -3.1,31 | 40 | | 34 | Nov/27 | 14 | 25.48 | 23.53 | 23.36(-4.63) | 22.79(-9.79) | 20.86(-19.66) | 0 | -9.9 | | -14 | 206(165.2) | -50 | [-100] | [-554] | [-1037] | -100 | -10294 | DT | -3.9 | HoldShort | | (-106) | -425 | -2110 | -64 | -20 | -4.4,60 | 40 | | 35 | Nov/27 | 13 | 25.48 | 23.53 | 24.49(0.69) | 25.26(0.55) | 25.96(1.21) | 26.09 | 0.2 | | -14 | 40(0.6) | 25 | [15] | [37] | [11] | 78 | 252 | UT | 0.1 | HoldLong | | (16) | 26 | 15 | -9 | 20 | 1.5,90 | 40 | | | | |
| 36 | Nov/27 | 12 | 25.48 | 23.53 | 24.32(0.64) | 25.12(0.71) | 25.65(1.19) | 25.91 | 0.2 | | -14 | 40(0.4) | 15 | [14] | [38] | [3] | 80 | 299 | UT | 0.3 | HoldLong | | (15) | 26 | -7 | -3 | 20 | 1.5,92 | 40 | | 37 | Nov/27 | 11 | 25.48 | 23.53 | 24.17(0.74) | 24.94(1.03) | 25.35(1.24) | 26 | 0.2 | | -14 | 39(1) | 20 | [16] | [43] | [1] | 92 | 319 | UT | 0.6 | HoldLong | | (15) | 27 | -22 | 10 | 20 | 1.8,97 | 40 | | 38 | Nov/27 | 10 | 25.48 | 23.53 | 23.99(0.82) | 24.69(1.14) | 25.04(1.3) | 26.27 | 0.3 | | -14 | 38(4.6) | 25 | [18] | [46] | [39] | 104 | 443 | UT | 1.2 | HoldLong | | (18) | 28 | 60 | 13 | 20 | 2.3,96 | 40 | | 39 | Nov/27 | 9 | 25.48 | 23.53 | 23.79(0.59) | 24.41(0.8) | 24.72(0.64) | 25.54 | 0 | | -14 | 34(3.7) | 25 | [13] | [27] | [42] | 90 | 299 | UT | 0.9 | OpenLong? | | (15) | 14 | 88 | 5 | 20 | 2,90 | 40 | | 40 | Nov/25 | 15 | 25.66 | 23.26 | 23.65(0.27) | 24.22(0.24) | 24.56(-0.14) | 24.52 | -0.4 | | -20 | 30(0.6) | -25 | [6] | [-2] | [6] | 61 | 57 | RG | -0.1 | Wait? | | (8) | -3 | 10 | -9 | 20 | 1.1,83 | 34 | | | | |
| 41 | Nov/25 | 14 | 25.66 | 23.26 | 23.59(0.15) | 24.16(0.23) | 24.59(0.2) | 24.4 | -0.5 | | -20 | 30(0.8) | -45 | [3] | [5] | [-2] | 66 | 240 | CR | -0.3 | HoldShort | | (6) | 4 | -5 | -11 | 20 | 1.1,88 | 34 | | 42 | Nov/25 | 13 | 25.66 | 23.26 | 23.55(0.17) | 24.11(0.24) | 24.54(0.86) | 24.46 | -0.5 | | -20 | 29(0.9) | -35 | [4] | [19] | [-3] | 74 | 438 | CR | -0.1 | HoldShort | | (3) | 19 | -18 | -5 | 20 | 1.2,94 | 34 | | 43 | Nov/25 | 12 | 25.66 | 23.26 | 23.51(0.15) | 24.05(0.49) | 24.33(0.93) | 24.67 | -0.4 | | -20 | 28(1.6) | -15 | [3] | [23] | [5] | 88 | 575 | RG | 0.5 | Wait | | (6) | 20 | -8 | 9 | 20 | 1.6,98 | 34 | | 44 | Nov/25 | 11 | 25.66 | 23.26 | 23.47(0.17) | 23.93(0.87) | 24.11(1.01) | 24.77 | -0.3 | | -20 | 26(1.7) | 0 | [4] | [29] | [12] | 98 | 635 | RG | 1 | SmallShort | | (4) | 22 | 8 | 25 | 20 | 1.9,100 | 34 | | 45 | Nov/25 | 10 | 25.66 | 23.26 | 23.43(0.1) | 23.72(0.84) | 23.87(0.59) | 24.68 | -0.4 | | -20 | 25(1) | 0 | [2] | [19] | [26] | 89 | 577 | RG | 1.3 | SmallShort | | (4) | 13 | 48 | 17 | 20 | 2,89 | 34 | | | | |
| 46 | Nov/25 | 9 | 25.66 | 23.26 | 23.41(-0.03) | 23.52(0.57) | 23.73(0.26) | 24.13 | -0.6 | | -20 | 24(0.2) | -15 | [-1] | [9] | [27] | 60 | 405 | UR | 0.7 | SmallShort? | | (-1) | 6 | 65 | 6 | 20 | 1.2,80 | 34 | | 47 | Nov/24 | 15 | 25.89 | 23.62 | 23.42(-0.13) | 23.39(0.39) | 23.67(-0.43) | 23.41 | -0.9 | | -21 | 23(1) | -50 | [-3] | [-10] | [-11] | 22 | 24 | DT | -0.4 | OpenShort? | | (-4) | -9 | -12 | -13 | -20 | -0,72 | 27 | | 48 | Nov/24 | 14 | 25.89 | 23.62 | 23.45(-0.05) | 23.3(0.53) | 23.77(0.05) | 23.54 | -0.9 | | -21 | 22(-0.1) | -50 | [-1] | [2] | [-2] | 38 | 106 | RG | -0.4 | Wait | | (-3) | 1 | -4 | 13 | -20 | 0.2,83 | 27 | | 49 | Nov/24 | 13 | 25.89 | 23.62 | 23.46(-0.01) | 23.18(0.41) | 23.76(0.76) | 23.58 | -0.9 | | -21 | 22(0) | -50 | [-0] | [17] | [-7] | 41 | 254 | RG | -0.3 | Wait | | (-1) | 17 | -36 | 14 | 20 | 0.2,86 | 27 | | 50 | Nov/24 | 12 | 25.89 | 23.62 | 23.46(0.07) | 23.09(0.35) | 23.58(1.13) | 23.99 | -0.7 | | -21 | 22(0.4) | -5 | [2] | [25] | [24] | 60 | 448 | RG | 0.7 | Wait | | (3) | 25 | 14 | 20 | 20 | 0.9,87 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|