|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.1700 One month high (close): $241.5200
AMGN Daily Change: -0.06% Daily StdDev 1.81% AMGN EMA_5_Trend: 0.54% 10Minute StdDev: $1.5107
Latest Price : $226.46(-0.06%) | Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($2.1) Wed. Nov 25, 2020($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 229.11 | 223.69 | 225.31(0.16) | 227.31(0.1) | 226.85(0.02) | 227.31 | -0.3 | | -10 | 41(-1.9) | -5 | [9] | [6] | [3] | 25 | -76 | RG | 0.2 | Wait | | (9) | 1 | 19 | -7 | -20 | 0.7,57 | 30 | Sample size 21 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces: 223.69(daily_ema_10 -1.59%)
Support Levels: 225.31(weak_hourly_sma_20 -0.88%)
Resistance Levels: 229.11(daily_ema_20 0.79%)
|
| | | 2 | Dec/3 | 10 | 229.11 | 223.69 | 224.94(0.13) | 227.07(0.06) | 226.81(-0.08) | 226.48 | -0.4 | | -10 | 42(-0.6) | -30 | [7] | [-1] | [-5] | 23 | -92 | DR | -0.1 | OpenShort | | (8) | -4 | -7 | -3 | -20 | 0.5,60 | 30 | | 3 | Dec/3 | 9 | 229.11 | 223.69 | 224.64(0.11) | 226.92(0.06) | 226.99(-0.19) | 226.8 | -0.3 | | -10 | 43(0) | -35 | [6] | [-8] | [-2] | 38 | -70 | DR | -0.1 | OpenShort? | | (8) | -11 | -1 | -1 | -18 | 0.8,68 | 30 | | 4 | Dec/2 | 15 | 229.31 | 223.75 | 224.38(0.1) | 226.78(0.11) | 227.41(-0.17) | 226.82 | -0.4 | | -9 | 43(-679.3) | -35 | [6] | [-6] | [-2] | 45 | -44 | DR | -0.2 | OpenShort? | | (6) | -9 | 0 | -2 | -20 | 0.9,72 | 26 | | 5 | Dec/2 | 14 | 229.31 | 223.75 | 224.15(5.33) | 226.53(0.11) | 227.8(0.01) | 226.83 | -0.4 | | -9 | 722(-271.8) | 30 | [285] | [74] | [-5] | 32 | -5436 | CR | -0 | HoldShort | | (6) | 1 | -7 | -10 | -13 | 0.1,79 | 26 | | | | |
| 6 | Dec/2 | 13 | 229.31 | 223.75 | 212.8(5.63) | 226.27(0.12) | 227.78(0.2) | 227.12 | -0.3 | | -9 | 994(-189.7) | 30 | [301] | [89] | [-3] | 42 | -5149 | CR | -0 | HoldShort | | (289) | 11 | -6 | -7 | 0 | 0.2,87 | 26 | | 7 | Dec/2 | 12 | 229.31 | 223.75 | 201.45(5.98) | 226(0.16) | 227.33(0.21) | 227.36 | -0.3 | | -9 | 1184(0.6) | 30 | [320] | [95] | [-12] | 52 | -4892 | CR | 0 | HoldShort | | (307) | 11 | -35 | -4 | 8 | 0.3,94 | 26 | | 8 | Dec/2 | 11 | 229.31 | 223.75 | 190.08(0.09) | 225.64(0.35) | 226.86(0.32) | 228.94 | -0.1 | | -9 | 1183(1.3) | -15 | [5] | [27] | [4] | 63 | 2030 | RG | 0 | Wait | | (329) | 17 | 4 | 1 | 20 | 0.5,100 | 26 | | 9 | Dec/2 | 10 | 229.31 | 223.75 | 189.9(0.1) | 224.84(0.39) | 226.14(0.39) | 228.77 | -0.1 | | -9 | 1182(1.5) | 10 | [5] | [32] | [19] | 63 | 2048 | RG | 0 | Wait | | (5) | 21 | 47 | 0 | 20 | 0.5,100 | 26 | | 10 | Dec/2 | 9 | 229.31 | 223.75 | 189.71(0.07) | 223.97(0.29) | 225.26(0.22) | 226.7 | -0.4 | | -9 | 1180(1.2) | -5 | [4] | [20] | [16] | 63 | 1934 | RG | 0 | Wait? | | (3) | 12 | 41 | 0 | 20 | 0.5,100 | 26 | | | | |
| 11 | Dec/1 | 15 | 229.05 | 224.22 | 189.58(0.05) | 223.31(0.22) | 224.77(0.05) | 224.9 | -0.6 | | -8 | 1179(50.9) | -45 | [3] | [8] | [-1] | 60 | 1821 | CR | 0 | HoldShort? | | (1) | 3 | -3 | -1 | 3 | 0.5,97 | 23 | | 12 | Dec/1 | 14 | 229.05 | 224.22 | 189.48(0.14) | 222.82(0.21) | 224.66(0.11) | 225.01 | -0.6 | | -8 | 1128(1.5) | -15 | [7] | [12] | [-0] | 63 | 1763 | RG | 0 | Wait | | (3) | 6 | -7 | 0 | 20 | 0.5,100 | 23 | | 13 | Dec/1 | 13 | 229.05 | 224.22 | 189.21(0.15) | 222.36(0.17) | 224.41(0.39) | 225.33 | -0.5 | | -8 | 1127(1.5) | 20 | [8] | [25] | [12] | 63 | 1855 | UT | 0 | OpenLong | | (8) | 21 | 22 | 0 | 20 | 0.5,100 | 23 | | 14 | Dec/1 | 12 | 229.05 | 224.22 | 188.93(0.11) | 221.99(0.1) | 223.55(0.39) | 224.36 | -0.7 | | -8 | 1125(1.1) | -5 | [6] | [23] | [5] | 63 | 1866 | RG | 0 | Wait | | (7) | 21 | 3 | 1 | 20 | 0.5,100 | 23 | | 15 | Dec/1 | 11 | 229.05 | 224.22 | 188.72(0.11) | 221.76(11.25) | 222.69(0.37) | 224.24 | -0.7 | | -8 | 1124(1.2) | 5 | [6] | [315] | [-136] | 63 | 1862 | CR | 0 | HoldShort | | (6) | 20 | -3 | 2 | -20 | 0.5,100 | 23 | | | | |
| 16 | Dec/1 | 10 | 229.05 | 224.22 | 188.52(0.11) | 199.34(12.68) | 221.86(0.4) | 224.38 | -0.7 | | -8 | 1123(1.1) | 15 | [6] | [355] | [-75] | 62 | 1890 | CR | 0 | HoldShort | | (6) | 21 | 14 | 1 | -20 | 0.5,99 | 23 | | 17 | Dec/1 | 9 | 229.05 | 224.22 | 188.3(0.08) | 176.9(14.48) | 220.97(0.3) | 223.77 | -0.8 | | -8 | 1122(0.5) | 5 | [4] | [396] | [-15] | 61 | 1874 | CR | 0 | HoldShort? | | (5) | 16 | 65 | 1 | -20 | 0.5,98 | 23 | | 18 | Nov/30 | 15 | 228.89 | 225.25 | 188.16(-0.02) | 154.52(-0.28) | 220.3(-0.06) | 220.99 | -1.1 | | -7 | 1121(34.8) | -15 | [-1] | [-13] | [150] | 58 | 1746 | DP | 0 | OpenShort? | | (1) | -3 | 22 | 0 | 20 | 0.4,98 | 33 | | 19 | Nov/30 | 14 | 228.89 | 225.25 | 188.16(-0) | 154.96(-0.31) | 220.44(-0.18) | 220.07 | -1.2 | | -7 | 1087(-0.2) | -10 | [0] | [-20] | [169] | 58 | 1643 | DP | -0 | OpenShort | | (-3) | -10 | -1 | 0 | 20 | 0.4,98 | 33 | | 20 | Nov/30 | 13 | 228.89 | 225.25 | 188.21(-0.02) | 155.45(-0.26) | 220.84(24.9) | 220.1 | -1.2 | | -7 | 1087(-0.3) | -15 | [-1] | [1315] | [212] | 58 | 8168 | UR | -0 | SmallShort | | (-1) | 1325 | 4 | 11 | 20 | 0.4,98 | 33 | | | | |
| 21 | Nov/30 | 12 | 228.89 | 225.25 | 188.25(-0.03) | 155.85(-0.19) | 176.82(33.12) | 219.93 | -1.3 | | -7 | 1087(-0.2) | -20 | [-2] | [1754] | [274] | 58 | 10299 | UR | 0.6 | SmallShort | | (-1) | 1762 | -12 | 22 | 20 | 0.4,98 | 33 | | 22 | Nov/30 | 11 | 228.89 | 225.25 | 188.31(-0.01) | 156.14(0.04) | 132.83(49.68) | 220.44 | -1.2 | | -7 | 1087(-0.1) | -10 | [-1] | [2641] | [399] | 58 | 14603 | UR | 1.1 | SmallShort | | (-1) | 2643 | -28 | 56 | 20 | 0.4,98 | 33 | | 23 | Nov/30 | 10 | 228.89 | 225.25 | 188.32(0.02) | 156.07(0.13) | 88.74(-0.83) | 221.65 | -1 | | -7 | 1087(0.3) | -5 | [1] | [-43] | [792] | 26 | 1534 | RG | 1.7 | SmallShort | | (2) | -44 | -10 | 40 | 20 | 0.4,66 | 33 | | 24 | Nov/30 | 9 | 228.89 | 225.25 | 188.28(0.04) | 155.87(0.13) | 89.48(-0.64) | 222.08 | -1 | | -7 | 1087(0.1) | 0 | [2] | [-32] | [17703] | -7 | 1593 | RG | 1.7 | SmallShort? | | (2) | -34 | 0 | 30 | 20 | 0.4,33 | 33 | | 25 | Nov/27 | 15 | 228.73 | 226.71 | 188.21(-5.56) | 155.67(-12.4) | 90.06(-33.23) | 0 | -30.7 | | -3 | 1087(215.2) | -50 | [-296] | [-2173] | [-818] | -110 | -12851 | DT | -1.2 | HoldShort? | | (-301) | -1768 | 0 | -73 | -20 | -2.4,0 | 42 | | | | |
| 26 | Nov/27 | 14 | 228.73 | 226.71 | 199.3(-5.28) | 177.7(-11.02) | 134.89(-24.83) | 0 | -30.7 | | -3 | 872(239.2) | -50 | [-281] | [-1686] | [-468] | -95 | -10961 | DT | -2.1 | OpenShort | | (-285) | -1321 | 0 | -72 | -20 | -3.1,33 | 42 | | 27 | Nov/27 | 13 | 228.73 | 226.71 | 210.41(-4.99) | 199.71(-9.95) | 179.45(-19.67) | 0 | -30.7 | | -3 | 633(611.3) | -50 | [-265] | [-1379] | [-2049] | -96 | -9926 | DT | -3.8 | OpenShort | | (-271) | -1046 | -5128 | -62 | -20 | -4.5,67 | 42 | | 28 | Nov/27 | 12 | 228.73 | 226.71 | 221.47(0.09) | 221.79(0.15) | 223.4(0.52) | 225.34 | -0.5 | | -3 | 21(3.4) | 45 | [5] | [31] | [13] | 110 | 211 | UT | 1.2 | HoldLong | | (5) | 28 | 9 | 22 | 20 | 2.4,100 | 42 | | 29 | Nov/27 | 11 | 228.73 | 226.71 | 221.26(0.07) | 221.45(0.21) | 222.25(0.44) | 224.95 | -0.5 | | -3 | 18(3.7) | 40 | [4] | [28] | [23] | 120 | 213 | UT | 2 | HoldLong | | (5) | 23 | 18 | 69 | 20 | 2.8,100 | 42 | | 30 | Nov/27 | 10 | 228.73 | 226.71 | 221.11(0.07) | 220.98(0.15) | 221.28(0.35) | 224.14 | -0.6 | | -3 | 14(3.3) | 40 | [4] | [22] | [26] | 91 | 160 | UT | 2.7 | OpenLong | | (3) | 19 | 30 | 60 | 20 | 2.9,68 | 42 | | | | |
| 31 | Nov/27 | 9 | 228.73 | 226.71 | 220.95(0.03) | 220.64(0.07) | 220.51(0.25) | 222.82 | -0.8 | | -3 | 11(0.8) | 30 | [2] | [14] | [35] | 43 | 113 | UT | 2.8 | OpenLong? | | (3) | 13 | 72 | 41 | 20 | 2.3,35 | 42 | | 32 | Nov/25 | 15 | 228.44 | 227.85 | 220.88(-0.05) | 220.48(-0.04) | 219.97(-0.09) | 219.73 | -1.1 | | -3 | 10(0.1) | -35 | [-3] | [-10] | [-1] | -86 | -21 | DT | -0.3 | HoldShort? | | (-2) | -5 | 3 | -5 | -14 | -1.5,2 | 35 | | 33 | Nov/25 | 14 | 228.44 | 227.85 | 221(-0.07) | 220.57(-0.05) | 220.18(-0.21) | 219.62 | -1.1 | | -3 | 10(-0.2) | -50 | [-4] | [-17] | [-8] | -89 | -41 | DT | -0.7 | HoldShort | | (-3) | -11 | -12 | -13 | -20 | -1.7,4 | 35 | | 34 | Nov/25 | 13 | 228.44 | 227.85 | 221.16(-0.06) | 220.69(-0.03) | 220.65(-0.01) | 220.12 | -1 | | -3 | 10(0.3) | -45 | [-3] | [-5] | [-5] | -79 | 11 | DT | -0.6 | HoldShort | | (-4) | -1 | -4 | -15 | -10 | -1.3,4 | 35 | | 35 | Nov/25 | 12 | 228.44 | 227.85 | 221.3(-0.04) | 220.75(-0.07) | 220.68(-0.04) | 220.28 | -1 | | -3 | 10(0) | -35 | [-2] | [-8] | [-2] | -71 | -17 | DT | -0.5 | OpenShort | | (-3) | -2 | 5 | -21 | -2 | -1.3,12 | 35 | | | | |
| 36 | Nov/25 | 11 | 228.44 | 227.85 | 221.39(-0.05) | 220.9(-0.09) | 220.78(-0.1) | 220.09 | -1 | | -3 | 10(-0.8) | -45 | [-3] | [-12] | [-4] | -51 | -33 | DT | -0.9 | OpenShort | | (-3) | -5 | -16 | 8 | -4 | -1.6,39 | 35 | | 37 | Nov/25 | 10 | 228.44 | 227.85 | 221.51(-0.06) | 221.1(-0.03) | 221(0.01) | 220.77 | -1 | | -3 | 11(-0.7) | -50 | [-3] | [-4] | [-9] | -34 | 34 | DT | -0.3 | OpenShort | | (-2) | 1 | -29 | 9 | -8 | -0.9,39 | 35 | | 38 | Nov/25 | 9 | 228.44 | 227.85 | 221.65(-0.03) | 221.16(0.04) | 220.97(0.11) | 222.01 | -0.8 | | -3 | 11(-1.5) | 10 | [-2] | [3] | [18] | -7 | 81 | UR | 1.1 | SmallShort? | | (-2) | 6 | 42 | 17 | 19 | 0.4,33 | 35 | | 39 | Nov/24 | 15 | 228.35 | 229.86 | 221.72(-0.08) | 221.07(-0.07) | 220.72(-0.05) | 220.23 | -1 | | -1 | 13(-2.1) | -35 | [-4] | [-9] | [-5] | -74 | 0 | DT | -0.5 | OpenShort? | | (-4) | -3 | -13 | 3 | -10 | -1.4,11 | 39 | | 40 | Nov/24 | 14 | 228.35 | 229.86 | 221.91(-0.1) | 221.24(-0.01) | 220.83(-0.08) | 220.78 | -1 | | -1 | 15(-1.4) | -45 | [-5] | [-9] | [-4] | -62 | 30 | DT | -0 | OpenShort | | (-4) | -4 | -10 | 4 | -13 | -0.9,11 | 39 | | | | |
| 41 | Nov/24 | 13 | 228.35 | 229.86 | 222.12(-0.08) | 221.25(-0.01) | 221.01(-0.09) | 221.21 | -0.9 | | -1 | 16(-0.5) | -25 | [-4] | [-9] | [5] | -59 | 19 | DP | 0.2 | OpenShort | | (-5) | -5 | 14 | 3 | 2 | -0.7,9 | 39 | | 42 | Nov/24 | 12 | 228.35 | 229.86 | 222.31(-0.08) | 221.27(-0.07) | 221.21(-0.06) | 220.61 | -1 | | -1 | 17(0.3) | -30 | [-4] | [-9] | [-4] | -83 | -14 | DT | -0.4 | HoldShort | | (-5) | -3 | -4 | -11 | -7 | -1.3,0 | 39 | | 43 | Nov/24 | 11 | 228.35 | 229.86 | 222.49(-0.07) | 221.43(-0.09) | 221.34(-0.04) | 220.78 | -1 | | -1 | 17(0.1) | -20 | [-4] | [-9] | [-1] | -74 | -20 | DT | -0.4 | OpenShort | | (-4) | -2 | 1 | -9 | 0 | -1.3,9 | 39 | | 44 | Nov/24 | 10 | 228.35 | 229.86 | 222.65(-0.08) | 221.64(-0.09) | 221.42(-0.1) | 220.76 | -1 | | -1 | 17(0.2) | -40 | [-4] | [-12] | [-8] | -67 | -25 | DT | -0.5 | OpenShort | | (-4) | -5 | -22 | -1 | -7 | -1.4,18 | 39 | | 45 | Nov/24 | 9 | 228.35 | 229.86 | 222.83(-0.07) | 221.85(-0.01) | 221.64(0.07) | 221.72 | -0.8 | | -1 | 16(-0.3) | -30 | [-4] | [-1] | [-3] | -51 | 38 | DT | 0.1 | OpenShort? | | (-3) | 4 | -10 | 6 | -1 | -0.9,22 | 39 | | | | |
| 46 | Nov/23 | 15 | 228.57 | 231.98 | 222.98(-0.06) | 221.88(-0.01) | 221.49(0.07) | 222.17 | -0.8 | | 3 | 17(-6.5) | 15 | [-3] | [0] | [9] | -47 | 36 | UR | 0.5 | SmallShort? | | (-3) | 4 | 20 | 6 | 11 | -0.6,18 | 57 | | 47 | Nov/23 | 14 | 228.57 | 231.98 | 223.1(-0.17) | 221.91(-0.1) | 221.33(-0.08) | 221.3 | -0.9 | | 3 | 23(-3.8) | -30 | [-9] | [-11] | [2] | -63 | 68 | DP | -0 | OpenShort | | (-4) | -4 | 3 | 6 | 2 | -1,12 | 57 | | 48 | Nov/23 | 13 | 228.57 | 231.98 | 223.49(-0.17) | 222.14(-0.1) | 221.51(-0.15) | 221.17 | -0.9 | | 3 | 27(-3.1) | -50 | [-9] | [-15] | [-10] | -69 | 31 | DT | -0.2 | OpenShort | | (-9) | -8 | -16 | -23 | -7 | -1.1,9 | 57 | | 49 | Nov/23 | 12 | 228.57 | 231.98 | 223.88(-0.17) | 222.36(-0.1) | 221.85(-0.09) | 221.86 | -0.9 | | 3 | 30(-2.8) | -25 | [-9] | [-12] | [4] | -66 | 56 | DP | 0 | OpenShort | | (-9) | -5 | 21 | -22 | 2 | -0.9,7 | 57 | | 50 | Nov/23 | 11 | 228.57 | 231.98 | 224.26(-0.19) | 222.58(-0.18) | 222.05(-0.1) | 220.95 | -1 | | 3 | 33(-2.4) | -50 | [-10] | [-14] | [-8] | -81 | 12 | DT | -0.4 | HoldShort | | (-10) | -5 | -9 | -27 | -11 | -1.3,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|