AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $220.1700 One month high (close): $241.5200

AMGN Daily Change: -0.06% Daily StdDev 1.81% AMGN EMA_5_Trend: 0.54% 10Minute StdDev: $1.5107

Latest Price : $226.46(-0.06%)

Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($2.1) Wed. Nov 25, 2020($0.7)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	9	229.11	223.69	224.64(0.11)	226.92(0.06)	226.99(-0.19)	226.8	-0.3	-10	43(0)	-35	[6]	[-8]	[-2]	38	-70	DR	-0.1	OpenShort?	(8)	-11	-1	-1	-18	0.8,68	30
Daily Trend: % Up Forces: 226.92(hourly_sma_10 0.05%) Down Forces: 223.69(daily_ema_10 -1.37%) Support Levels: 224.64(weak_hourly_sma_20 -0.95%) Resistance Levels: 229.11(daily_ema_20 1.02%)

2	Dec/2	15	229.31	223.75	224.38(0.1)	226.78(0.11)	227.41(-0.17)	226.82	-0.4	-9	43(-679.3)	-35	[6]	[-6]	[-2]	45	-44	DR	-0.2	OpenShort?	(6)	-9	-0	-2	-20	0.9,72	26
3	Dec/2	14	229.31	223.75	224.15(5.33)	226.53(0.11)	227.8(0.01)	226.83	-0.4	-9	722(-271.8)	30	[285]	[74]	[-5]	32	-5436	CR	-0	HoldShort	(6)	1	-7	-10	-13	0.1,79	26
4	Dec/2	13	229.31	223.75	212.8(5.63)	226.27(0.12)	227.78(0.2)	227.12	-0.3	-9	994(-189.7)	30	[301]	[89]	[-3]	42	-5149	CR	-0	HoldShort	(289)	11	-6	-7	0	0.2,87	26
5	Dec/2	12	229.31	223.75	201.45(5.98)	226(0.16)	227.33(0.21)	227.36	-0.3	-9	1184(0.6)	30	[320]	[95]	[-12]	52	-4892	CR	0	HoldShort	(307)	11	-35	-4	8	0.3,94	26

6	Dec/2	11	229.31	223.75	190.08(0.09)	225.64(0.35)	226.86(0.32)	228.94	-0.1	-9	1183(1.3)	-15	[5]	[27]	[4]	63	2030	RG	0	Wait	(329)	17	4	1	20	0.5,100	26
7	Dec/2	10	229.31	223.75	189.9(0.1)	224.84(0.39)	226.14(0.39)	228.77	-0.1	-9	1182(1.5)	10	[5]	[32]	[19]	63	2048	RG	0	Wait	(5)	21	47	0	20	0.5,100	26
8	Dec/2	9	229.31	223.75	189.71(0.07)	223.97(0.29)	225.26(0.22)	226.7	-0.4	-9	1180(1.2)	-5	[4]	[20]	[16]	63	1934	RG	0	Wait?	(3)	12	41	0	20	0.5,100	26
9	Dec/1	15	229.05	224.22	189.58(0.05)	223.31(0.22)	224.77(0.05)	224.9	-0.6	-8	1179(50.9)	-45	[3]	[8]	[-1]	60	1821	CR	0	HoldShort?	(1)	3	-3	-1	3	0.5,97	23
10	Dec/1	14	229.05	224.22	189.48(0.14)	222.82(0.21)	224.66(0.11)	225.01	-0.6	-8	1128(1.5)	-15	[7]	[12]	[-0]	63	1763	RG	0	Wait	(3)	6	-7	0	20	0.5,100	23

11	Dec/1	13	229.05	224.22	189.21(0.15)	222.36(0.17)	224.41(0.39)	225.33	-0.5	-8	1127(1.5)	20	[8]	[25]	[12]	63	1855	UT	0	OpenLong	(8)	21	22	0	20	0.5,100	23
12	Dec/1	12	229.05	224.22	188.93(0.11)	221.99(0.1)	223.55(0.39)	224.36	-0.7	-8	1125(1.1)	-5	[6]	[23]	[5]	63	1866	RG	0	Wait	(7)	21	3	1	20	0.5,100	23
13	Dec/1	11	229.05	224.22	188.72(0.11)	221.76(11.25)	222.69(0.37)	224.24	-0.7	-8	1124(1.2)	5	[6]	[315]	[-136]	63	1862	CR	0	HoldShort	(6)	20	-3	2	-20	0.5,100	23
14	Dec/1	10	229.05	224.22	188.52(0.11)	199.34(12.68)	221.86(0.4)	224.38	-0.7	-8	1123(1.1)	15	[6]	[355]	[-75]	62	1890	CR	0	HoldShort	(6)	21	14	1	-20	0.5,99	23
15	Dec/1	9	229.05	224.22	188.3(0.08)	176.9(14.48)	220.97(0.3)	223.77	-0.8	-8	1122(0.5)	5	[4]	[396]	[-15]	61	1874	CR	0	HoldShort?	(5)	16	65	1	-20	0.5,98	23

16	Nov/30	15	228.89	225.25	188.16(-0.02)	154.52(-0.28)	220.3(-0.06)	220.99	-1.1	-7	1121(34.8)	-15	[-1]	[-13]	[150]	58	1746	DP	0	OpenShort?	(1)	-3	22	0	20	0.4,98	33
17	Nov/30	14	228.89	225.25	188.16(-0)	154.96(-0.31)	220.44(-0.18)	220.07	-1.2	-7	1087(-0.2)	-10	[-0]	[-20]	[169]	58	1643	DP	-0	OpenShort	(-3)	-10	-1	0	20	0.4,98	33
18	Nov/30	13	228.89	225.25	188.21(-0.02)	155.45(-0.26)	220.84(24.9)	220.1	-1.2	-7	1087(-0.3)	-15	[-1]	[1315]	[212]	58	8168	UR	-0	SmallShort	(-1)	1325	4	11	20	0.4,98	33
19	Nov/30	12	228.89	225.25	188.25(-0.03)	155.85(-0.19)	176.82(33.12)	219.93	-1.3	-7	1087(-0.2)	-20	[-2]	[1754]	[274]	58	10299	UR	0.6	SmallShort	(-1)	1762	-12	22	20	0.4,98	33
20	Nov/30	11	228.89	225.25	188.31(-0.01)	156.14(0.04)	132.83(49.68)	220.44	-1.2	-7	1087(-0.1)	-10	[-1]	[2641]	[399]	58	14603	UR	1.1	SmallShort	(-1)	2643	-28	56	20	0.4,98	33

21	Nov/30	10	228.89	225.25	188.32(0.02)	156.07(0.13)	88.74(-0.83)	221.65	-1	-7	1087(0.3)	-5	[1]	[-43]	[792]	26	1534	RG	1.7	SmallShort	(2)	-44	-10	40	20	0.4,66	33
22	Nov/30	9	228.89	225.25	188.28(0.04)	155.87(0.13)	89.48(-0.64)	222.08	-1	-7	1087(0.1)	0	[2]	[-32]	[INF]	-7	1593	RG	1.7	SmallShort?	(2)	-34	INF	30	20	0.4,33	33
23	Nov/27	15	228.73	226.71	188.21(-5.56)	155.67(-12.4)	90.06(-33.23)	0	-30.7	-3	1087(215.2)	-50	[-296]	[-2173]	[NAN]	-110	-12851	DT	-1.2	HoldShort?	(-301)	-1768	NAN	-73	-20	-2.4,0	42
24	Nov/27	14	228.73	226.71	199.3(-5.28)	177.7(-11.02)	134.89(-24.83)	0	-30.7	-3	872(239.2)	-50	[-281]	[-1686]	[NAN]	-95	-10961	DT	-2.1	OpenShort	(-285)	-1321	NAN	-72	-20	-3.1,33	42
25	Nov/27	13	228.73	226.71	210.41(-4.99)	199.71(-9.95)	179.45(-19.67)	0	-30.7	-3	633(611.3)	-50	[-265]	[-1379]	[-2049]	-96	-9926	DT	-3.8	OpenShort	(-271)	-1046	-5128	-62	-20	-4.5,67	42

26	Nov/27	12	228.73	226.71	221.47(0.09)	221.79(0.15)	223.4(0.52)	225.34	-0.5	-3	21(3.4)	45	[5]	[31]	[13]	110	211	UT	1.2	HoldLong	(5)	28	9	22	20	2.4,100	42
27	Nov/27	11	228.73	226.71	221.26(0.07)	221.45(0.21)	222.25(0.44)	224.95	-0.5	-3	18(3.7)	40	[4]	[28]	[23]	120	213	UT	2	HoldLong	(5)	23	18	69	20	2.8,100	42
28	Nov/27	10	228.73	226.71	221.11(0.07)	220.98(0.15)	221.28(0.35)	224.14	-0.6	-3	14(3.3)	40	[4]	[22]	[26]	91	160	UT	2.7	OpenLong	(3)	19	30	60	20	2.9,68	42
29	Nov/27	9	228.73	226.71	220.95(0.03)	220.64(0.07)	220.51(0.25)	222.82	-0.8	-3	11(0.8)	30	[2]	[14]	[35]	43	113	UT	2.8	OpenLong?	(3)	13	72	41	20	2.3,35	42
30	Nov/25	15	228.44	227.85	220.88(-0.05)	220.48(-0.04)	219.97(-0.09)	219.73	-1.1	-3	10(0.1)	-35	[-3]	[-10]	[-1]	-86	-21	DT	-0.3	HoldShort?	(-2)	-5	3	-5	-14	-1.5,2	35

31	Nov/25	14	228.44	227.85	221(-0.07)	220.57(-0.05)	220.18(-0.21)	219.62	-1.1	-3	10(-0.2)	-50	[-4]	[-17]	[-8]	-89	-41	DT	-0.7	HoldShort	(-3)	-11	-12	-13	-20	-1.7,4	35
32	Nov/25	13	228.44	227.85	221.16(-0.06)	220.69(-0.03)	220.65(-0.01)	220.12	-1	-3	10(0.3)	-45	[-3]	[-5]	[-5]	-79	11	DT	-0.6	HoldShort	(-4)	-1	-4	-15	-10	-1.3,4	35
33	Nov/25	12	228.44	227.85	221.3(-0.04)	220.75(-0.07)	220.68(-0.04)	220.28	-1	-3	10(0)	-35	[-2]	[-8]	[-2]	-71	-17	DT	-0.5	OpenShort	(-3)	-2	5	-21	-2	-1.3,12	35
34	Nov/25	11	228.44	227.85	221.39(-0.05)	220.9(-0.09)	220.78(-0.1)	220.09	-1	-3	10(-0.8)	-45	[-3]	[-12]	[-4]	-51	-33	DT	-0.9	OpenShort	(-3)	-5	-16	8	-4	-1.6,39	35
35	Nov/25	10	228.44	227.85	221.51(-0.06)	221.1(-0.03)	221(0.01)	220.77	-1	-3	11(-0.7)	-50	[-3]	[-4]	[-9]	-34	34	DT	-0.3	OpenShort	(-2)	1	-29	9	-8	-0.9,39	35

36	Nov/25	9	228.44	227.85	221.65(-0.03)	221.16(0.04)	220.97(0.11)	222.01	-0.8	-3	11(-1.5)	10	[-2]	[3]	[18]	-7	81	UR	1.1	SmallShort?	(-2)	6	42	17	19	0.4,33	35
37	Nov/24	15	228.35	229.86	221.72(-0.08)	221.07(-0.07)	220.72(-0.05)	220.23	-1	-1	13(-2.1)	-35	[-4]	[-9]	[-5]	-74	0	DT	-0.5	OpenShort?	(-4)	-3	-13	3	-10	-1.4,11	39
38	Nov/24	14	228.35	229.86	221.91(-0.1)	221.24(-0.01)	220.83(-0.08)	220.78	-1	-1	15(-1.4)	-45	[-5]	[-9]	[-4]	-62	30	DT	-0	OpenShort	(-4)	-4	-10	4	-13	-0.9,11	39
39	Nov/24	13	228.35	229.86	222.12(-0.08)	221.25(-0.01)	221.01(-0.09)	221.21	-0.9	-1	16(-0.5)	-25	[-4]	[-9]	[5]	-59	19	DP	0.2	OpenShort	(-5)	-5	14	3	2	-0.7,9	39
40	Nov/24	12	228.35	229.86	222.31(-0.08)	221.27(-0.07)	221.21(-0.06)	220.61	-1	-1	17(0.3)	-30	[-4]	[-9]	[-4]	-83	-14	DT	-0.4	HoldShort	(-5)	-3	-4	-11	-7	-1.3,0	39

41	Nov/24	11	228.35	229.86	222.49(-0.07)	221.43(-0.09)	221.34(-0.04)	220.78	-1	-1	17(0.1)	-20	[-4]	[-9]	[-1]	-74	-20	DT	-0.4	OpenShort	(-4)	-2	1	-9	0	-1.3,9	39
42	Nov/24	10	228.35	229.86	222.65(-0.08)	221.64(-0.09)	221.42(-0.1)	220.76	-1	-1	17(0.2)	-40	[-4]	[-12]	[-8]	-67	-25	DT	-0.5	OpenShort	(-4)	-5	-22	-1	-7	-1.4,18	39
43	Nov/24	9	228.35	229.86	222.83(-0.07)	221.85(-0.01)	221.64(0.07)	221.72	-0.8	-1	16(-0.3)	-30	[-4]	[-1]	[-3]	-51	38	DT	0.1	OpenShort?	(-3)	4	-10	6	-1	-0.9,22	39
44	Nov/23	15	228.57	231.98	222.98(-0.06)	221.88(-0.01)	221.49(0.07)	222.17	-0.8	3	17(-6.5)	15	[-3]	[0]	[9]	-47	36	UR	0.5	SmallShort?	(-3)	4	20	6	11	-0.6,18	57
45	Nov/23	14	228.57	231.98	223.1(-0.17)	221.91(-0.1)	221.33(-0.08)	221.3	-0.9	3	23(-3.8)	-30	[-9]	[-11]	[2]	-63	68	DP	-0	OpenShort	(-4)	-4	3	6	2	-1,12	57

46	Nov/23	13	228.57	231.98	223.49(-0.17)	222.14(-0.1)	221.51(-0.15)	221.17	-0.9	3	27(-3.1)	-45	[-9]	[-15]	[-6]	-69	31	DT	-0.2	OpenShort	(-9)	-8	-16	2	-7	-1.1,9	57
47	Nov/23	12	228.57	231.98	223.88(-0.17)	222.36(-0.1)	221.85(-0.09)	221.86	-0.9	3	30(-2.8)	-20	[-9]	[-12]	[7]	-66	56	DP	0	OpenShort	(-9)	-5	21	-0	2	-0.9,7	57
48	Nov/23	11	228.57	231.98	224.26(-0.19)	222.58(-0.18)	222.05(-0.1)	220.95	-1	3	33(-2.4)	-50	[-10]	[-14]	[-8]	-81	12	DT	-0.4	HoldShort	(-10)	-5	-9	-27	-11	-1.3,2	57
49	Nov/23	10	228.57	231.98	224.69(-0.21)	222.99(-0.16)	222.27(-0.1)	221.35	-0.9	3	35(-2.4)	-50	[-11]	[-14]	[-12]	-74	33	DT	-0.3	OpenShort	(-10)	-5	-20	-25	-16	-1.2,6	57
50	Nov/23	9	228.57	231.98	225.16(-0.2)	223.35(-0.09)	222.5(-0.12)	222.21	-0.8	3	38(-2.5)	-50	[-10]	[-13]	[-10]	-65	40	DT	-0.1	OpenShort?	(-10)	-6	-16	-22	-16	-1,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI