|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.5900 One month high (close): $93.6900
AMD Daily Change: -1.55% Daily StdDev 2.75% AMD EMA_5_Trend: 1.24% 10Minute StdDev: $1.0328
Latest Price : $92.24(-1.55%) | Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($1.1) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($2.2) Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 85.72 | 88.78 | 93.21(0.07) | 93.98(-0.04) | 93.27(-0.37) | 92.35 | 1.6 | | 15 | 27(-6.6) | 30 | [3] | [-10] | [-22] | -50 | -264 | DR | -0.8 | OpenShort | | (1) | -14 | -25 | -26 | -20 | -0.8,20 | 77 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -5.77%(42%)
Daily Trend: %
Up Forces: 93.21(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 88.78(daily_ema_10 -3.87%) 85.72(daily_ema_20 -7.18%)
Resistance Levels: 93.98(weak_hourly_sma_10 1.77%)
|
| | | 2 | Dec/3 | 10 | 85.72 | 88.78 | 93.15(0.21) | 94.02(0.04) | 93.62(-0.32) | 93.04 | 1.7 | | 15 | 34(-6.4) | 50 | [8] | [-6] | [-8] | -15 | -320 | DR | -0.4 | OpenShort | | (4) | -12 | 1 | -11 | -20 | -0.1,38 | 77 | | 3 | Dec/3 | 9 | 85.72 | 88.78 | 92.95(0.23) | 93.98(0.04) | 93.92(-0.35) | 93.01 | 1.7 | | 15 | 40(-4.2) | 50 | [8] | [-6] | [-20] | -3 | -332 | DR | -0.5 | OpenShort? | | (8) | -13 | -35 | -11 | -20 | 0,47 | 77 | | 4 | Dec/2 | 15 | 85.15 | 87.82 | 92.73(0.26) | 93.94(0.1) | 94.25(-0.37) | 93.98 | 2.2 | | 15 | 44(-451.4) | 50 | [10] | [-5] | [-3] | 29 | -250 | DR | -0.1 | OpenShort? | | (10) | -14 | 0 | -6 | -18 | 0.7,61 | 83 | | 5 | Dec/2 | 14 | 85.15 | 87.82 | 92.49(5.36) | 93.84(0.07) | 94.6(-0.1) | 93.98 | 2.2 | | 15 | 496(-185.5) | 50 | [181] | [47] | [-4] | 19 | -5209 | CR | -0 | HoldShort | | (10) | -3 | -4 | -12 | -5 | 0.1,66 | 83 | | | | |
| 6 | Dec/2 | 13 | 85.15 | 87.82 | 87.79(5.67) | 93.78(0.2) | 94.7(0.29) | 94.08 | 2.2 | | 15 | 681(-129.5) | 50 | [192] | [65] | [-9] | 29 | -4861 | CR | -0 | HoldShort | | (192) | 10 | -17 | -12 | -16 | 0.2,74 | 83 | | 7 | Dec/2 | 12 | 85.15 | 87.82 | 83.08(6.03) | 93.6(0.35) | 94.42(0.4) | 94.54 | 2.4 | | 15 | 811(3.3) | 50 | [204] | [75] | [-2] | 46 | -4529 | CR | 0 | HoldShort | | (205) | 14 | -4 | -5 | 0 | 0.4,86 | 83 | | 8 | Dec/2 | 11 | 85.15 | 87.82 | 78.36(0.5) | 93.27(0.25) | 94.05(0.45) | 94.66 | 2.4 | | 15 | 808(3.5) | 50 | [17] | [28] | [-9] | 55 | 1694 | CR | 0 | HoldShort | | (218) | 15 | -38 | -1 | 20 | 0.5,92 | 83 | | 9 | Dec/2 | 10 | 85.15 | 87.82 | 77.97(0.56) | 93.03(0.39) | 93.63(0.58) | 95.73 | 2.7 | | 15 | 804(4.2) | 50 | [19] | [35] | [25] | 65 | 1867 | UT | 0.1 | OpenLong | | (20) | 20 | 45 | 1 | 20 | 0.6,100 | 83 | | 10 | Dec/2 | 9 | 85.15 | 87.82 | 77.54(0.48) | 92.67(0.26) | 93.09(0.25) | 94.46 | 2.3 | | 15 | 800(3.5) | 50 | [16] | [21] | [28] | 62 | 1764 | UT | 0 | OpenLong? | | (17) | 8 | 63 | -0 | 20 | 0.5,99 | 83 | | | | |
| 11 | Dec/1 | 15 | 84.29 | 86.76 | 77.17(0.34) | 92.43(0.17) | 92.86(0.1) | 92.73 | 2.2 | | 15 | 796(-24.1) | 50 | [12] | [13] | [-1] | 58 | 1704 | CR | -0 | HoldShort? | | (13) | 3 | 3 | -2 | -18 | 0.5,95 | 86 | | 12 | Dec/1 | 14 | 84.29 | 86.76 | 76.91(0.38) | 92.27(0.38) | 92.77(0.29) | 92.65 | 2.2 | | 15 | 820(2.8) | 50 | [13] | [23] | [-3] | 62 | 1743 | CR | -0 | HoldShort | | (13) | 10 | 2 | -1 | -20 | 0.5,99 | 86 | | 13 | Dec/1 | 13 | 84.29 | 86.76 | 76.62(0.36) | 91.92(0.43) | 92.5(0.07) | 92.59 | 2.2 | | 15 | 818(2.7) | 50 | [12] | [17] | [-8] | 63 | 1741 | CR | 0 | HoldShort | | (14) | 2 | -15 | 0 | -20 | 0.5,100 | 86 | | 14 | Dec/1 | 12 | 84.29 | 86.76 | 76.34(0.38) | 91.53(0.44) | 92.43(0.2) | 93 | 2.3 | | 15 | 815(3.3) | 50 | [13] | [21] | [-2] | 63 | 1853 | CR | 0 | HoldShort | | (14) | 7 | -11 | 0 | 20 | 0.5,100 | 86 | | 15 | Dec/1 | 11 | 84.29 | 86.76 | 76.05(0.44) | 91.13(11.41) | 92.25(0.26) | 93.31 | 2.3 | | 15 | 812(3.7) | 50 | [15] | [209] | [-117] | 65 | 1898 | CR | 0 | HoldShort | | (15) | 9 | 37 | 0 | -20 | 0.6,100 | 86 | | | | |
| 16 | Dec/1 | 10 | 84.29 | 86.76 | 75.72(0.4) | 81.8(12.72) | 92.01(0.25) | 92.3 | 2.1 | | 15 | 808(3) | 50 | [14] | [230] | [-66] | 63 | 1854 | CR | 0 | HoldShort | | (14) | 8 | 37 | -1 | -20 | 0.5,100 | 86 | | 17 | Dec/1 | 9 | 84.29 | 86.76 | 75.42(0.32) | 72.57(14.39) | 91.78(0.48) | 91.3 | 1.8 | | 15 | 805(2.2) | 50 | [11] | [265] | [-50] | 63 | 1910 | CR | -0 | HoldShort? | | (12) | 16 | -36 | -1 | -20 | 0.5,100 | 86 | | 18 | Nov/30 | 15 | 83.39 | 85.83 | 75.18(0.33) | 63.44(0.84) | 91.34(0.8) | 92.27 | 2.3 | | 15 | 803(3.8) | 50 | [11] | [48] | [140] | 65 | 2140 | UT | 0 | OpenLong? | | (14) | 27 | 7 | 0 | 20 | 0.6,100 | 66 | | 19 | Nov/30 | 14 | 83.39 | 85.83 | 74.93(0.47) | 62.91(0.81) | 90.62(0.68) | 92.07 | 2.2 | | 15 | 799(3.7) | 50 | [15] | [44] | [167] | 65 | 2001 | UT | 0 | OpenLong | | (12) | 22 | -2 | 1 | 20 | 0.6,100 | 66 | | 20 | Nov/30 | 13 | 83.39 | 85.83 | 74.58(0.47) | 62.4(0.79) | 90.01(25.74) | 92.12 | 2.3 | | 15 | 795(3.9) | 50 | [15] | [865] | [230] | 65 | 8120 | UT | 0.1 | OpenLong | | (17) | 844 | 37 | 12 | 20 | 0.6,100 | 66 | | | | |
| 21 | Nov/30 | 12 | 83.39 | 85.83 | 74.23(0.42) | 61.91(0.6) | 71.59(34.16) | 91.13 | 2 | | 15 | 791(3.5) | 50 | [14] | [1138] | [317] | 65 | 10133 | UT | 0.6 | OpenLong | | (15) | 1120 | 76 | 23 | 20 | 0.6,100 | 66 | | 22 | Nov/30 | 11 | 83.39 | 85.83 | 73.92(0.3) | 61.54(0.37) | 53.36(50.16) | 89.13 | 1.5 | | 15 | 788(2.1) | 50 | [10] | [1658] | [432] | 63 | 13901 | UT | 1.2 | OpenLong | | (10) | 1645 | 19 | 58 | 20 | 0.5,100 | 66 | | 23 | Nov/30 | 10 | 83.39 | 85.83 | 73.7(0.25) | 61.31(0.24) | 35.54(0.96) | 88.64 | 1.4 | | 15 | 786(2.4) | 50 | [8] | [42] | [819] | 30 | 2021 | UT | 1.8 | OpenLong | | (10) | 32 | -15 | 43 | 20 | 0.5,67 | 66 | | 24 | Nov/30 | 9 | 83.39 | 85.83 | 73.51(0.34) | 61.16(0.3) | 35.2(1.16) | 89.04 | 1.5 | | 15 | 783(2.6) | 25 | [11] | [50] | [-759578] | -5 | 2063 | CR | 1.8 | HoldShort? | | (10) | 38 | 0 | 34 | -20 | 0.5,33 | 66 | | 25 | Nov/27 | 15 | 82.51 | 84.66 | 73.26(-5.41) | 60.98(-12.44) | 34.8(-33.38) | 0 | -23 | | 10 | 781(74.7) | -25 | [-177] | [-1340] | [-844] | -110 | -12838 | DT | -1.2 | HoldShort? | | (-194) | -1094 | 0 | -57 | -20 | -2.4,0 | 51 | | | | |
| 26 | Nov/27 | 14 | 82.51 | 84.66 | 77.45(-5.22) | 69.64(-11.03) | 52.24(-25.07) | 0 | -23 | | 10 | 706(193.7) | -25 | [-176] | [-1075] | [-473] | -100 | -11044 | DT | -2.1 | HoldShort | | (-184) | -847 | 0 | -56 | -20 | -3.1,28 | 51 | | 27 | Nov/27 | 13 | 82.51 | 84.66 | 81.71(-4.95) | 78.27(-9.96) | 69.72(-19.95) | 0 | -23 | | 10 | 512(480.4) | -25 | [-167] | [-882] | [-1473] | -106 | -10038 | DT | -3.8 | HoldShort | | (-177) | -674 | -3390 | -61 | -20 | -4.5,57 | 51 | | 28 | Nov/27 | 12 | 82.51 | 84.66 | 85.96(0.07) | 86.93(-0.02) | 87.09(-0.03) | 86.97 | 1.2 | | 10 | 32(0.7) | 50 | [2] | [1] | [-1] | 61 | 40 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -8 | 9 | 0.9,88 | 51 | | 29 | Nov/27 | 11 | 82.51 | 84.66 | 85.9(0.06) | 86.95(0.22) | 87.12(-0.04) | 87.01 | 1.3 | | 10 | 31(0.7) | 45 | [2] | [5] | [-6] | 69 | 59 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -1 | -20 | 1,94 | 51 | | 30 | Nov/27 | 10 | 82.51 | 84.66 | 85.85(0.06) | 86.76(0.25) | 87.16(0.13) | 87.22 | 1.3 | | 10 | 31(0.5) | 50 | [2] | [11] | [-3] | 78 | 133 | CR | 0.1 | OpenShort | | (2) | 4 | -6 | 1 | -14 | 1.3,95 | 51 | | | | |
| 31 | Nov/27 | 9 | 82.51 | 84.66 | 85.8(0.04) | 86.55(0.28) | 87.04(0.25) | 87.39 | 1.4 | | 10 | 30(1.1) | 50 | [1] | [16] | [8] | 84 | 211 | UT | 0.3 | OpenLong? | | (3) | 8 | 20 | 3 | 8 | 1.5,96 | 51 | | 32 | Nov/25 | 15 | 82.04 | 84.12 | 85.77(0.01) | 86.31(0.26) | 86.83(0.08) | 86.87 | 1.3 | | 11 | 29(0.8) | 45 | [0] | [10] | [-3] | 73 | 142 | CR | 0 | HoldShort? | | (0) | 3 | -9 | 5 | -6 | 1.1,95 | 57 | | 33 | Nov/25 | 14 | 82.04 | 84.12 | 85.76(0.13) | 86.09(0.26) | 86.76(-0.03) | 87.11 | 1.4 | | 11 | 28(1.3) | 50 | [4] | [7] | [2] | 76 | 21 | UT | 0.3 | OpenLong | | (1) | -1 | -3 | 6 | 20 | 1.3,93 | 57 | | 34 | Nov/25 | 13 | 82.04 | 84.12 | 85.65(0.1) | 85.87(0.38) | 86.78(0.49) | 87.19 | 1.4 | | 11 | 27(1.7) | 50 | [3] | [26] | [10] | 75 | 204 | UT | 0.4 | OpenLong | | (5) | 17 | 21 | 6 | 20 | 1.6,85 | 57 | | 35 | Nov/25 | 12 | 82.04 | 84.12 | 85.56(0.08) | 85.54(0.33) | 86.36(0.36) | 86.66 | 1.3 | | 11 | 25(0.9) | 50 | [3] | [21] | [6] | 59 | 142 | UT | 0.3 | OpenLong | | (3) | 12 | 15 | -2 | 20 | 1.2,79 | 57 | | | | |
| 36 | Nov/25 | 11 | 82.04 | 84.12 | 85.49(0.07) | 85.26(0.13) | 86.05(0.3) | 86.29 | 1.2 | | 11 | 24(0.5) | 50 | [2] | [15] | [5] | 57 | 93 | UT | 0.3 | OpenLong | | (2) | 10 | -10 | 25 | 20 | 0.9,84 | 57 | | 37 | Nov/25 | 10 | 82.04 | 84.12 | 85.43(0.07) | 85.15(0.18) | 85.79(0.44) | 86.55 | 1.2 | | 11 | 24(1) | 50 | [2] | [21] | [2] | 57 | 168 | UT | 0.9 | OpenLong | | (3) | 15 | -26 | 25 | 20 | 1.3,74 | 57 | | 38 | Nov/25 | 9 | 82.04 | 84.12 | 85.37(0.11) | 85(0.17) | 85.41(0.55) | 87.22 | 1.4 | | 11 | 23(3) | 50 | [4] | [25] | [46] | 66 | 250 | UT | 2.2 | OpenLong? | | (4) | 19 | 86 | 31 | 20 | 2.2,61 | 57 | | 39 | Nov/24 | 15 | 81.53 | 83.58 | 85.37(0) | 84.85(-0.11) | 84.95(0.26) | 85.05 | 1 | | 9 | 20(-0.8) | 50 | [0] | [9] | [4] | -17 | 35 | UR | 0.1 | SmallShort? | | (-1) | 9 | -4 | 10 | 20 | -0.3,41 | 58 | | 40 | Nov/24 | 14 | 81.53 | 83.58 | 85.27(0.01) | 84.95(-0.11) | 84.73(0.32) | 85.14 | 1 | | 9 | 21(0) | 50 | [0] | [11] | [7] | -19 | 51 | UT | 0.6 | OpenLong | | (0) | 11 | 6 | 11 | 20 | -0.2,36 | 58 | | | | |
| 41 | Nov/24 | 13 | 81.53 | 83.58 | 85.27(-0) | 85.05(-0.21) | 84.46(-0.06) | 84.99 | 1 | | 9 | 21(0) | 50 | [0] | [-3] | [11] | -26 | -45 | RG | 0.7 | Wait | | (0) | -2 | 13 | 20 | 20 | -0.4,34 | 58 | | 42 | Nov/24 | 12 | 81.53 | 83.58 | 85.26(-0.03) | 85.23(-0.23) | 84.51(-0.08) | 84.67 | 0.9 | | 9 | 21(0.3) | 35 | [-1] | [-4] | [-1] | -48 | -61 | RG | 0.2 | Wait | | (-1) | -3 | -9 | 12 | 2 | -0.8,22 | 58 | | 43 | Nov/24 | 11 | 81.53 | 83.58 | 85.28(-0.01) | 85.43(-0.01) | 84.58(-0.21) | 84.89 | 1 | | 9 | 20(-2) | 50 | [-0] | [-5] | [8] | -52 | -94 | RG | 0.4 | Wait | | (-0) | -7 | 38 | -7 | -20 | -0.6,13 | 58 | | 44 | Nov/24 | 10 | 81.53 | 83.58 | 85.29(0.02) | 85.44(-0.17) | 84.76(-0.48) | 83.95 | 0.7 | | 9 | 22(-4.1) | 30 | [1] | [-16] | [-9] | -87 | -299 | DR | -1 | HoldShort | | (-2) | -16 | 5 | -22 | -20 | -1.7,6 | 58 | | 45 | Nov/24 | 9 | 81.53 | 83.58 | 85.28(0.07) | 85.58(-0.17) | 85.17(-0.53) | 83.82 | 0.7 | | 9 | 26(-4.7) | 20 | [2] | [-18] | [-33] | -84 | -368 | DR | -1.5 | HoldShort? | | (0) | -18 | -57 | -37 | -20 | -1.6,6 | 58 | | | | |
| 46 | Nov/23 | 15 | 81.21 | 82.9 | 85.22(0.18) | 85.58(0) | 85.63(-0.37) | 85.24 | 1.2 | | 6 | 31(-3.2) | 45 | [6] | [-10] | [-4] | -30 | -268 | DR | -0.4 | OpenShort? | | (5) | -12 | 10 | -27 | -20 | 0,20 | 66 | | 47 | Nov/23 | 14 | 81.21 | 82.9 | 85.06(0.11) | 85.72(-0.03) | 85.95(-0.38) | 84.99 | 1.1 | | 6 | 34(-2.2) | 10 | [4] | [-11] | [-20] | -20 | -214 | DR | -0.8 | OpenShort | | (6) | -13 | -32 | -28 | -20 | -0.1,33 | 66 | | 48 | Nov/23 | 13 | 81.21 | 82.9 | 84.97(0.17) | 85.74(0.05) | 86.28(0.18) | 85.79 | 1.4 | | 6 | 36(-0.7) | 50 | [6] | [9] | [-2] | 26 | -24 | CR | -0.4 | HoldShort | | (5) | 6 | -8 | 9 | -7 | 0.7,58 | 66 | | 49 | Nov/23 | 12 | 81.21 | 82.9 | 84.83(0.16) | 85.69(0.12) | 86.12(0.14) | 85.99 | 1.4 | | 6 | 37(0.4) | 50 | [5] | [9] | [1] | 50 | 16 | UT | -0.1 | OpenLong | | (6) | 5 | -5 | 17 | -1 | 0.9,77 | 66 | | 50 | Nov/23 | 11 | 81.21 | 82.9 | 84.7(0.15) | 85.59(0.13) | 86(0.21) | 86.12 | 1.4 | | 6 | 37(0.4) | 50 | [5] | [11] | [-5] | 65 | 73 | CR | 0.1 | HoldShort | | (6) | 7 | -29 | 22 | 13 | 1.1,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|