KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $30.4900 One month high (close): $33.8600

KHC Daily Change: 1.94% Daily StdDev 1.77% KHC EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $33.42(1.94%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	32.16	32.86	33.07(0.1)	33.12(0.09)	33.24(0.33)	33.38	1.4	12	18(0.4)	50	[6]	[25]	[9]	98	73	UT	0.9	HoldLong	(5)	19	5	28	20	1.9,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.12(hourly_sma_10 -0.78%) 33.07(hourly_sma_20 -0.93%) 32.86(daily_ema_10 -1.56%) 32.16(daily_ema_20 -3.65%) Resistance Levels:

2	Dec/3	12	32.16	32.86	33.04(0.1)	33.09(0.08)	33.13(0.3)	33.35	1.3	12	18(-0.1)	50	[6]	[23]	[13]	91	67	UT	1.4	HoldLong	(5)	17	11	34	20	2,91	68
3	Dec/3	11	32.16	32.86	33.01(0.11)	33.06(0.06)	33.03(0.18)	33.29	1.3	12	18(-1.2)	50	[6]	[16]	[18]	73	18	UT	1.7	OpenLong	(5)	10	30	37	20	1.8,78	68
4	Dec/3	10	32.16	32.86	32.98(0.1)	33.04(0.02)	33.03(0)	33.12	1.1	12	19(-1.7)	50	[6]	[5]	[6]	14	-54	UT	0.9	OpenLong	(4)	0	11	7	18	0.8,44	68
5	Dec/3	9	32.16	32.86	32.95(0.08)	33.03(0.01)	32.97(-0.09)	33.06	1	12	21(-1.2)	50	[5]	[-1]	[11]	-11	-67	RG	0.5	Wait?	(5)	-5	40	-14	0	0.6,24	68

6	Dec/2	15	32.07	32.69	32.92(0.03)	33.03(-0.02)	33(-0.14)	32.84	0.9	9	22(-812.9)	35	[2]	[-6]	[-8]	-38	-82	DR	-0.8	OpenShort?	(2)	-8	-2	-28	-20	-0.4,22	62
7	Dec/2	14	32.07	32.69	32.91(5.25)	33.03(-0)	33.05(-0.13)	32.85	0.9	9	835(-315.7)	50	[290]	[67]	[-15]	-6	-4924	CR	-0	HoldShort	(4)	-7	-25	-22	-20	-0,44	62
8	Dec/2	13	32.07	32.69	31.27(5.58)	33.04(-0.03)	33.09(-0.05)	32.99	1.1	9	1150(-220.7)	50	[308]	[75]	[-8]	31	-4641	CR	-0	HoldShort	(330)	-3	-20	-8	-3	0.2,76	62
9	Dec/2	12	32.07	32.69	29.62(5.93)	33.04(-0)	33.11(0.04)	33.1	1.2	9	1371(0.7)	50	[328]	[86]	[-7]	47	-4325	CR	-0	HoldShort	(354)	2	-21	-4	15	0.3,89	62
10	Dec/2	11	32.07	32.69	27.96(0.06)	33.05(0.11)	33.1(0.14)	33.22	1.4	9	1370(0.9)	50	[3]	[13]	[10]	59	1856	UT	0	OpenLong	(374)	8	27	1	12	0.5,96	62

11	Dec/2	10	32.07	32.69	27.94(0.04)	33.01(0.07)	33.05(0.08)	33.07	1.2	9	1370(0.8)	40	[2]	[9]	[-2]	56	1821	CR	0	HoldShort	(4)	4	-2	-1	-9	0.4,96	62
12	Dec/2	9	32.07	32.69	27.93(0.06)	32.99(0.12)	33.02(0.1)	33.08	1.2	9	1369(0.5)	50	[3]	[11]	[1]	58	1808	UT	0	OpenLong?	(2)	6	4	-0	-6	0.4,98	62
13	Dec/1	15	32.02	32.58	27.91(0.03)	32.95(0.12)	32.99(-0.01)	33.06	1.3	9	1368(-32.2)	35	[2]	[5]	[-0]	57	1818	UT	0	OpenLong?	(4)	-1	0	-1	-3	0.4,97	71
14	Dec/1	14	32.02	32.58	27.9(0.08)	32.91(0.15)	32.99(-0.04)	33.06	1.3	9	1400(0.9)	50	[4]	[5]	[4]	60	1766	UT	0	OpenLong	(2)	-2	13	0	-3	0.4,100	71
15	Dec/1	13	32.02	32.58	27.88(0.06)	32.86(0.13)	33(0.08)	32.99	1.2	9	1400(-0.1)	50	[3]	[11]	[5]	59	1793	UT	-0	OpenLong	(4)	4	13	-1	15	0.4,99	71

16	Dec/1	12	32.02	32.58	27.86(-0.03)	32.82(0.11)	32.97(0.07)	32.92	1.1	9	1400(-0.2)	20	[-2]	[8]	[0]	59	1865	RG	-0	Wait	(2)	4	4	-1	-9	0.4,99	71
17	Dec/1	11	32.02	32.58	27.87(-0.02)	32.78(11.14)	32.95(0.1)	32.9	1.1	9	1400(-0.3)	30	[-1]	[315]	[-148]	60	1842	RG	-0	Wait	(0)	6	-34	0	-20	0.4,100	71
18	Dec/1	10	32.02	32.58	27.87(-0)	29.49(12.62)	32.92(0.28)	33.09	1.3	9	1400(0.4)	50	[-0]	[366]	[-81]	63	1936	CR	0	HoldShort	(0)	16	-4	1	-20	0.5,100	71
19	Dec/1	9	32.02	32.58	27.87(0.03)	26.19(14.49)	32.83(0.35)	33.11	1.3	9	1400(0.2)	50	[2]	[422]	[-21]	63	1932	CR	0	HoldShort?	(0)	19	47	1	-20	0.5,100	71
20	Nov/30	15	31.94	32.48	27.86(-0.04)	22.87(-0.01)	32.72(0.18)	32.85	1.2	11	1400(-74.3)	50	[-2]	[12]	[145]	60	1869	UR	0	SmallShort?	(0)	10	11	0	20	0.4,100	69

21	Nov/30	14	31.94	32.48	27.87(-0.18)	22.87(-0.02)	32.66(0.12)	32.79	1.1	11	1474(-2)	25	[-10]	[6]	[172]	59	1963	UR	0	SmallShort	(-2)	7	9	0	20	0.4,99	69
22	Nov/30	13	31.94	32.48	27.92(-0.14)	22.87(-0.02)	32.62(25.11)	32.74	1	11	1476(-1.7)	35	[-8]	[1372]	[218]	59	7622	UR	0	SmallShort	(-13)	1372	14	11	20	0.4,99	69
23	Nov/30	12	31.94	32.48	27.96(-0.14)	22.88(-0.06)	26.07(33.4)	32.66	0.9	11	1478(-1.3)	35	[-8]	[1824]	[293]	59	9475	UR	0.6	SmallShort	(-8)	1825	20	22	20	0.4,99	69
24	Nov/30	11	31.94	32.48	28(-0.1)	22.89(-0.03)	19.54(49.94)	32.55	0.8	11	1479(-1.4)	50	[-6]	[2729]	[420]	59	13185	UR	1.1	SmallShort	(-11)	2729	-4	56	20	0.4,99	69
25	Nov/30	10	31.94	32.48	28.03(-0.09)	22.9(-0.05)	13.03(-0.4)	32.57	0.8	11	1480(-0.9)	50	[-5]	[-22]	[835]	26	1610	RG	1.7	SmallShort	(-7)	-22	-4	49	20	0.4,66	69

26	Nov/30	9	31.94	32.48	28.06(-0.05)	22.91(-0.18)	13.08(-0.36)	32.59	0.8	11	1481(-0.7)	50	[-3]	[-23]	[INF]	-7	1573	RG	1.7	SmallShort?	(-7)	-20	INF	47	-20	0.4,33	69
27	Nov/27	15	31.82	32.34	28.07(-5.55)	22.95(-12.59)	13.13(-33.27)	0	-40.3	12	1482(254.9)	-25	[-303]	[-2235]	[NAN]	-110	-12540	DT	-1.1	HoldShort?	(-348)	-1818	NAN	-21	-20	-2.4,0	59
28	Nov/27	14	31.82	32.34	29.72(-5.22)	26.25(-11.19)	19.68(-25.02)	0	-40.3	12	1227(336.9)	-25	[-285]	[-1741]	[NAN]	-121	-10951	DT	-2	HoldShort	(-329)	-1367	NAN	-26	-20	-3.1,7	59
29	Nov/27	13	31.82	32.34	31.36(-4.94)	29.56(-10.01)	26.25(-19.87)	0	-40.3	12	890(852.2)	-25	[-270]	[-1424]	[-2323]	-149	-10027	DT	-3.7	HoldShort	(-312)	-1086	-5952	-32	-20	-4.5,14	59
30	Nov/27	12	31.82	32.34	32.99(0.04)	32.85(-0.06)	32.76(0.06)	32.82	1.3	12	38(-1.8)	50	[2]	[5]	[2]	-46	-74	UT	0.2	OpenLong	(2)	3	2	1	9	-0.6,19	59

31	Nov/27	11	31.82	32.34	32.98(0.06)	32.87(-0.29)	32.74(-0.11)	32.81	1.3	12	40(-2.2)	50	[3]	[-10]	[8]	-44	-131	RG	0.2	Wait	(2)	-6	11	6	20	-0.5,19	59
32	Nov/27	10	31.82	32.34	32.96(0.04)	32.96(-0.26)	32.78(-0.16)	32.75	1.2	12	42(-1.7)	50	[2]	[-12]	[-6]	-52	-134	DR	-0.1	OpenShort	(4)	-9	-18	-5	9	-0.6,13	59
33	Nov/27	9	31.82	32.34	32.95(0.07)	33.05(-0.16)	32.83(-0.11)	32.85	1.3	12	44(-2.1)	50	[4]	[-6]	[13]	-48	-119	RG	0.1	Wait?	(4)	-6	49	-15	-15	-0.3,10	59
34	Nov/25	15	31.68	32.17	32.93(0.04)	33.1(-0.18)	32.87(-0.2)	32.58	0.9	12	46(4.9)	35	[2]	[-13]	[-18]	-61	-192	DR	-0.8	OpenShort?	(0)	-11	-26	-20	-20	-1,14	56
35	Nov/25	14	31.68	32.17	32.92(0.09)	33.16(-0.13)	32.94(-0.19)	32.72	1.1	12	41(-3.4)	40	[5]	[-10]	[-24]	-37	-186	DR	-0.6	OpenShort	(4)	-10	-51	-14	-20	-0.5,26	56

36	Nov/25	13	31.68	32.17	32.89(0.14)	33.2(0.02)	33(-0.46)	33	1.4	12	44(-3.9)	50	[8]	[-20]	[-7]	-4	-205	DR	0	OpenShort	(9)	-25	-4	-8	-20	0.3,39	56
37	Nov/25	12	31.68	32.17	32.84(0.15)	33.19(0.03)	33.15(-0.33)	33.02	1.4	12	48(-3.3)	50	[8]	[-13]	[-7]	0	-163	DR	-0.3	OpenShort	(7)	-18	0	-17	-20	0.4,40	56
38	Nov/25	11	31.68	32.17	32.79(0.16)	33.18(0.07)	33.26(-0.23)	33.02	1.4	12	51(-2.9)	50	[9]	[-6]	[-3]	4	-132	DR	-0.5	OpenShort	(11)	-13	18	-32	-20	0.5,41	56
39	Nov/25	10	31.68	32.17	32.74(0.16)	33.16(0.09)	33.34(-0.13)	32.92	1.3	12	54(-2.1)	50	[9]	[0]	[-17]	19	-128	DR	-0.8	OpenShort	(9)	-7	-23	-27	-20	0.3,61	56
40	Nov/25	9	31.68	32.17	32.69(0.18)	33.13(0.15)	33.38(-0.07)	33.05	1.4	12	56(-0.9)	35	[10]	[5]	[-48]	50	-73	CR	-0.6	HoldShort?	(11)	-4	-123	-17	-20	0.7,82	56

41	Nov/24	15	31.52	32.06	32.63(0.26)	33.08(0.37)	33.4(0.49)	33.75	2.3	15	57(3.4)	50	[14]	[46]	[17]	100	212	UT	0.6	HoldLong?	(19)	27	36	2	20	2,100	63
42	Nov/24	14	31.52	32.06	32.55(0.28)	32.96(0.35)	33.24(0.41)	33.55	2.1	15	54(2.9)	50	[16]	[43]	[14]	100	140	UT	0.6	HoldLong	(15)	23	25	2	20	2,100	63
43	Nov/24	13	31.52	32.06	32.46(0.27)	32.85(0.3)	33.1(0.37)	33.41	2	15	51(1.7)	50	[15]	[39]	[19]	100	120	UT	0.6	HoldLong	(15)	21	45	3	20	2,100	63
44	Nov/24	12	31.52	32.06	32.37(0.25)	32.75(0.23)	32.98(0.31)	33.16	1.7	15	49(0.6)	50	[14]	[33]	[4]	93	75	UT	0.4	HoldLong	(15)	18	4	-1	20	1.7,100	63
45	Nov/24	11	31.52	32.06	32.29(0.26)	32.68(0.32)	32.88(0.36)	33.14	1.7	15	49(2.1)	50	[15]	[39]	[15]	95	97	UT	0.6	OpenLong	(15)	21	38	0	20	1.8,100	63

46	Nov/24	10	31.52	32.06	32.21(0.23)	32.58(0.27)	32.76(0.25)	32.93	1.5	15	47(2.2)	50	[13]	[31]	[4]	90	59	UT	0.4	OpenLong	(15)	14	7	-1	20	1.6,100	63
47	Nov/24	9	31.52	32.06	32.14(0.2)	32.49(0.27)	32.68(0.28)	32.89	1.4	15	44(2.6)	50	[11]	[32]	[9]	95	106	UT	0.5	OpenLong?	(13)	16	20	0	20	1.8,100	63
48	Nov/23	15	31.35	31.71	32.08(0.2)	32.4(0.25)	32.59(0.2)	32.78	1.8	10	42(-3.9)	50	[11]	[25]	[15]	95	76	UT	0.5	HoldLong?	(11)	11	24	32	20	1.8,100	56
49	Nov/23	14	31.35	31.71	32.02(0.15)	32.32(0.24)	32.53(0.17)	32.65	1.6	10	46(3.7)	50	[9]	[23]	[12]	93	94	UT	0.3	OpenLong	(11)	10	17	31	20	1.7,100	56
50	Nov/23	13	31.35	31.71	31.97(0.09)	32.24(0.17)	32.48(0.28)	32.56	1.5	10	42(3.3)	50	[5]	[26]	[10]	95	160	UT	0.2	OpenLong	(8)	17	9	32	18	1.8,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI