JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.1900 One month high (close): $23.5900

JETS Daily Change: 3.78% Daily StdDev 3.05% JETS EMA_5_Trend: 0.84% 10Minute StdDev: $0.5487

Latest Price : $23.59(3.78%)

Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	14	21.11	22.23	22.89(0.34)	23.24(0.48)	23.75(0.46)	23.78	1.8	22	35(1.6)	50	[11]	[30]	[-2]	91	169	CR	0.1	OpenShort	(9)	15	-15	-9	20	1.7,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.24(hourly_sma_10 -2.27%) 22.89(hourly_sma_20 -3.74%) 22.23(daily_ema_10 -6.52%) 21.11(daily_ema_20 -11.23%) Resistance Levels:

2	Dec/3	13	21.11	22.23	22.81(0.36)	23.13(0.65)	23.64(1.01)	23.89	1.8	22	34(3.4)	50	[12]	[51]	[10]	103	364	UT	0.5	HoldLong	(13)	33	11	-7	20	2.1,100	86
3	Dec/3	12	21.11	22.23	22.73(0.36)	22.98(0.66)	23.4(0.99)	23.81	1.8	22	30(3.9)	50	[12]	[51]	[12]	108	368	UT	0.9	HoldLong	(13)	33	10	-4	20	2.3,100	86
4	Dec/3	11	21.11	22.23	22.65(0.35)	22.83(0.56)	23.17(1.02)	23.74	1.7	22	26(4.9)	50	[12]	[50]	[24]	118	383	UT	1.4	HoldLong	(12)	33	28	13	20	2.7,100	86
5	Dec/3	10	21.11	22.23	22.57(0.3)	22.7(0.39)	22.94(0.89)	23.54	1.6	22	22(4.5)	50	[10]	[43]	[33]	125	354	UT	1.8	HoldLong	(10)	29	44	30	20	3,100	86

6	Dec/3	9	21.11	22.23	22.5(0.25)	22.61(0.26)	22.74(0.55)	23.23	1.4	22	17(4)	50	[8]	[29]	[42]	119	208	UT	1.9	HoldLong?	(9)	18	76	27	20	2.8,99	86
7	Dec/2	15	20.8	21.96	22.44(0.04)	22.55(0.03)	22.62(0.27)	22.71	1.2	21	13(-282.1)	50	[1]	[13]	[8]	78	147	UT	0.5	HoldLong?	(4)	9	10	14	20	1.4,93	76
8	Dec/2	14	20.8	21.96	22.43(5.31)	22.54(-0.02)	22.56(0.31)	22.64	1.1	21	295(-111.3)	50	[175]	[57]	[6]	36	-5143	UT	0	OpenLong	(1)	10	9	5	20	0,86	76
9	Dec/2	13	20.8	21.96	21.3(5.6)	22.55(0.03)	22.49(0.1)	22.58	1.1	21	406(-0.2)	50	[185]	[54]	[4]	39	-4975	UT	0	OpenLong	(185)	3	4	6	20	0.2,84	76
10	Dec/2	12	20.8	21.96	20.17(-0.04)	22.55(-0)	22.47(-0.06)	22.55	1.1	21	407(-0.1)	10	[-1]	[1]	[-5]	36	1204	RG	0	Wait	(196)	-2	-10	-0	-20	0.4,76	76

11	Dec/2	11	20.8	21.96	20.17(-0)	22.54(0.2)	22.48(-0.02)	22.62	1.1	21	407(-0.1)	45	[0]	[6]	[8]	22	1204	UR	0	SmallShort	(-2)	-1	29	-8	-4	0.4,62	76
12	Dec/2	10	20.8	21.96	20.18(-0.08)	22.5(0.11)	22.49(-0.17)	22.42	1	21	407(-0.4)	10	[-3]	[-1]	[1]	21	1146	RG	-0	Wait	(-2)	-6	19	-13	-20	0.3,63	76
13	Dec/2	9	20.8	21.96	20.2(-0.11)	22.48(0.05)	22.53(-0.32)	22.29	0.9	21	407(-0.6)	-30	[-4]	[-7]	[-16]	37	1060	DT	-0	OpenShort?	(-5)	-11	-26	-8	-20	0.3,79	76
14	Dec/1	15	20.53	21.78	20.22(-0.11)	22.47(0.13)	22.6(-0.09)	22.47	1.1	22	408(21.3)	-10	[-4]	[1]	[-9]	47	1198	RG	-0	Wait?	(-2)	-3	-22	-4	-13	0.3,89	67
15	Dec/1	14	20.53	21.78	20.24(-0.01)	22.44(0.21)	22.62(0.1)	22.62	1.2	22	387(0.1)	30	[-0]	[10]	[-1]	60	1213	RG	0	Wait	(-3)	3	-1	0	-4	0.4,100	67

16	Dec/1	13	20.53	21.78	20.24(0.01)	22.39(0.23)	22.6(0.42)	22.63	1.2	22	386(0.1)	45	[0]	[21]	[2]	60	1277	UT	0	OpenLong	(0)	14	0	1	20	0.4,100	67
17	Dec/1	12	20.53	21.78	20.24(0.02)	22.34(0.1)	22.51(0.39)	22.63	1.2	22	386(0)	50	[1]	[18]	[5]	60	1256	UT	0	OpenLong	(2)	13	-4	1	20	0.4,100	67
18	Dec/1	11	20.53	21.78	20.24(0.05)	22.32(11.32)	22.42(0.37)	22.66	1.2	22	386(0.2)	-10	[2]	[203]	[-129]	59	1242	CR	0	HoldShort	(0)	12	15	1	-20	0.4,99	67
19	Dec/1	10	20.53	21.78	20.23(0.02)	20.05(12.67)	22.34(0.36)	22.56	1.2	22	386(0.2)	50	[1]	[224]	[-76]	58	1220	CR	0	HoldShort	(0)	12	7	1	-20	0.4,98	67
20	Dec/1	9	20.53	21.78	20.23(0.06)	17.79(-0.15)	22.26(0.32)	22.51	1.2	22	386(0.3)	50	[2]	[12]	[117]	56	1151	UT	0	OpenLong?	(0)	11	51	0	20	0.3,98	67

21	Nov/30	15	20.26	21.63	20.23(-0)	17.82(-0.25)	22.19(0.09)	22.17	1.1	22	386(21)	50	[0]	[2]	[104]	55	984	UR	-0	SmallShort?	(-2)	3	-6	0	20	0.3,97	61
22	Nov/30	14	20.26	21.63	20.22(-0.08)	17.87(-0.26)	22.17(-0.19)	22.21	1.1	22	365(-0.2)	50	[-3]	[-8]	[122]	55	1010	RG	0	Wait	(0)	-6	-3	0	20	0.3,97	61
23	Nov/30	13	20.26	21.63	20.24(-0.03)	17.92(-0.32)	22.21(25.02)	22.23	1.1	22	365(-0.2)	50	[-1]	[824]	[145]	55	7264	UR	0	SmallShort	(-2)	826	9	11	20	0.3,97	61
24	Nov/30	12	20.26	21.63	20.25(-0.06)	17.98(-0.35)	17.77(33.31)	22.17	1.1	22	365(-0.2)	50	[-2]	[1096]	[173]	55	9337	UR	0.7	SmallShort	(-3)	1099	2	22	20	0.3,97	61
25	Nov/30	11	20.26	21.63	20.26(-0.08)	18.04(-0.29)	13.33(-0.85)	22.16	1	22	365(-0.2)	50	[-3]	[-30]	[212]	55	807	RG	1.3	SmallShort	(-2)	-28	12	52	20	0.3,97	61

26	Nov/30	10	20.26	21.63	20.28(-0.06)	18.09(-0.27)	13.44(-0.88)	22.08	1	22	365(-0.2)	50	[-2]	[-30]	[246]	23	729	RG	1.3	SmallShort	(-3)	-29	-50	45	20	0.3,65	61
27	Nov/30	9	20.26	21.63	20.29(-0.01)	18.14(-0.08)	13.56(-0.46)	22.42	1.2	22	366(0.1)	50	[-0]	[-13]	[392]	-10	944	RG	1.3	SmallShort?	(0)	-15	0	-19	20	0.3,33	61
28	Nov/27	15	20.01	21.45	20.29(-5.19)	18.15(-11.07)	13.62(-25.12)	0	-10.6	26	366(111.8)	-25	[-171]	[-1049]	[-470]	-101	-11091	DT	-2.1	HoldShort?	(-182)	-829	0	-49	-20	-3.1,27	80
29	Nov/27	14	20.01	21.45	21.4(-4.76)	20.41(-9.92)	18.19(-20.07)	0	-10.6	26	254(233.2)	-25	[-158]	[-863]	[-1443]	-112	-10260	DT	-3.8	HoldShort	(-171)	-665	-3300	-58	-20	-4.5,51	80
30	Nov/27	13	20.01	21.45	22.47(0.32)	22.66(0.18)	22.76(0.09)	22.73	1.4	26	21(-3.6)	50	[11]	[14]	[2]	46	-180	UT	-0.1	OpenLong	(10)	3	12	-9	-9	0.7,78	80

31	Nov/27	12	20.01	21.45	22.4(0.33)	22.62(0.2)	22.74(0.09)	22.65	1.4	26	24(-3.3)	50	[11]	[14]	[-8]	46	-199	CR	-0.2	HoldShort	(10)	3	-12	-11	-20	0.5,83	80
32	Nov/27	11	20.01	21.45	22.33(0.37)	22.57(0.07)	22.72(0.15)	22.73	1.4	26	27(-2.6)	50	[12]	[15]	[-2]	63	-156	CR	0	HoldShort	(12)	5	-15	-3	20	0.8,93	80
33	Nov/27	10	20.01	21.45	22.25(0.41)	22.55(0.15)	22.69(0.26)	22.83	1.5	26	30(-1.5)	50	[14]	[20]	[2]	74	-88	UT	0.2	OpenLong	(14)	9	-3	0	20	1,99	80
34	Nov/27	9	20.01	21.45	22.16(0.41)	22.52(0.18)	22.63(0.31)	22.85	1.5	26	32(-0.8)	50	[14]	[22]	[17]	80	-23	UT	0.4	HoldLong?	(15)	10	32	2	20	1.2,100	80
35	Nov/25	15	19.73	21.12	22.07(0.35)	22.48(0.08)	22.56(0.27)	22.63	1.5	26	32(-1)	50	[12]	[18]	[6]	73	-35	UT	0.1	OpenLong?	(12)	9	12	0	20	0.9,100	77

36	Nov/25	14	19.73	21.12	21.99(0.4)	22.46(0.07)	22.5(0.31)	22.55	1.4	26	33(-1.4)	50	[13]	[20]	[0]	73	-71	UT	0.1	OpenLong	(12)	10	-3	3	9	0.9,100	77
37	Nov/25	13	19.73	21.12	21.9(0.4)	22.45(0.09)	22.43(0.03)	22.57	1.5	26	35(-1)	50	[13]	[11]	[4]	74	-84	UT	0.2	OpenLong	(14)	1	1	4	20	1,99	77
38	Nov/25	12	19.73	21.12	21.81(0.4)	22.43(0.17)	22.42(0.08)	22.56	1.5	26	36(-0.5)	50	[13]	[14]	[4]	73	-42	UT	0.2	OpenLong	(15)	3	12	3	-9	1.1,95	77
39	Nov/25	11	19.73	21.12	21.72(0.39)	22.39(0.49)	22.42(0)	22.48	1.4	26	36(-0.2)	50	[13]	[16]	[-0]	65	-41	UT	0.1	OpenLong	(14)	0	21	-8	-20	1.1,87	77
40	Nov/25	10	19.73	21.12	21.63(0.35)	22.28(0.46)	22.4(-0.11)	22.34	1.3	26	36(0.2)	50	[12]	[12]	[-1]	63	-49	CR	-0.1	HoldShort	(12)	-4	19	-9	-20	1,88	77

41	Nov/25	9	19.73	21.12	21.55(0.3)	22.18(0.45)	22.42(-0.17)	22.21	1.3	26	36(0.4)	50	[10]	[9]	[-24]	65	-32	CR	-0.3	HoldShort?	(12)	-6	-47	-10	-20	0.9,92	77
42	Nov/24	15	19.42	20.82	21.49(0.38)	22.08(0.64)	22.46(0.12)	22.53	1.7	25	36(0.5)	50	[13]	[22]	[4]	88	128	UT	0.1	HoldLong?	(14)	4	12	-5	13	1.5,100	80
43	Nov/24	14	19.42	20.82	21.41(0.34)	21.94(0.64)	22.43(0.22)	22.45	1.6	25	35(2.1)	50	[11]	[25]	[1]	90	202	UT	0	OpenLong	(12)	7	-3	-7	20	1.6,100	80
44	Nov/24	13	19.42	20.82	21.34(0.37)	21.8(0.65)	22.38(0.98)	22.47	1.6	25	33(2.7)	50	[12]	[51]	[4]	95	403	UT	0.1	OpenLong	(11)	33	1	-10	20	1.8,100	80
45	Nov/24	12	19.42	20.82	21.26(0.35)	21.66(0.64)	22.16(1.04)	22.46	1.6	25	31(3.5)	50	[12]	[52]	[10]	103	469	UT	0.5	HoldLong	(13)	34	10	-13	20	2.1,100	80

46	Nov/24	11	19.42	20.82	21.19(0.38)	21.52(0.74)	21.93(1.06)	22.39	1.6	25	27(4.1)	50	[13]	[55]	[9]	110	455	UT	0.9	HoldLong	(13)	35	-3	1	20	2.4,100	80
47	Nov/24	10	19.42	20.82	21.11(0.36)	21.36(0.76)	21.7(1.19)	22.41	1.6	25	23(6.1)	50	[12]	[59]	[28]	125	556	UT	1.7	HoldLong	(13)	39	34	7	20	3,100	80
48	Nov/24	9	19.42	20.82	21.03(0.27)	21.2(0.69)	21.44(1.04)	22.18	1.5	25	17(7.2)	50	[9]	[52]	[63]	143	541	UT	2.4	HoldLong?	(11)	34	123	48	20	3.7,100	80
49	Nov/23	15	19.15	20.58	20.97(0.08)	21.05(0.3)	21.22(0.3)	21.38	1.3	22	10(0.2)	50	[3]	[18]	[13]	108	197	UT	0.9	CloseLong?	(3)	10	13	36	20	2.3,100	77
50	Nov/23	14	19.15	20.58	20.95(0.02)	20.99(0.28)	21.16(0.22)	21.3	1.2	22	9(0)	50	[1]	[14]	[14]	105	203	UT	0.9	CloseLong	(2)	7	11	35	20	2.2,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI