|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 3, 2020 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.1900 One month high (close): $23.5900
JETS Daily Change: 3.78% Daily StdDev 3.05% JETS EMA_5_Trend: 0.84% 10Minute StdDev: $0.5487
Latest Price : $23.59(3.78%) | Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| Thu. Dec. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 12 | 21.11 | 22.23 | 22.73(0.36) | 22.98(0.66) | 23.4(0.99) | 23.81 | 1.8 | | 22 | 30(3.9) | 50 | [12] | [51] | [12] | 108 | 369 | UT | 0.9 | HoldLong | | (13) | 33 | 10 | -4 | 20 | 2.3,100 | 86 | Sample size 50 Avg positive next hour return: 2.74%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.98(hourly_sma_10 -3.49%) 22.73(hourly_sma_20 -4.54%) 22.23(daily_ema_10 -6.64%) 21.11(daily_ema_20 -11.34%) Resistance Levels:
|
| 2 | Dec/3 | 11 | 21.11 | 22.23 | 22.65(0.35) | 22.83(0.56) | 23.17(1.02) | 23.74 | 1.7 | | 22 | 26(4.9) | 50 | [12] | [50] | [24] | 118 | 384 | UT | 1.4 | HoldLong | | (12) | 33 | 28 | 13 | 20 | 2.7,100 | 86 | 3 | Dec/3 | 10 | 21.11 | 22.23 | 22.57(0.3) | 22.7(0.39) | 22.94(0.89) | 23.54 | 1.6 | | 22 | 22(4.5) | 50 | [10] | [43] | [33] | 125 | 355 | UT | 1.8 | HoldLong | | (10) | 29 | 44 | 30 | 20 | 3,100 | 86 | 4 | Dec/3 | 9 | 21.11 | 22.23 | 22.5(0.25) | 22.61(0.26) | 22.74(0.55) | 23.23 | 1.4 | | 22 | 17(4) | 50 | [8] | [29] | [42] | 119 | 209 | UT | 1.9 | HoldLong? | | (9) | 18 | 76 | 27 | 20 | 2.8,99 | 86 | 5 | Dec/2 | 15 | 20.8 | 21.96 | 22.44(0.04) | 22.55(0.03) | 22.62(0.27) | 22.71 | 1.2 | | 21 | 13(-282.1) | 50 | [1] | [13] | [8] | 78 | 147 | UT | 0.5 | HoldLong? | | (4) | 9 | 10 | 14 | 20 | 1.4,93 | 76 | | | |
6 | Dec/2 | 14 | 20.8 | 21.96 | 22.43(5.31) | 22.54(-0.02) | 22.56(0.31) | 22.64 | 1.1 | | 21 | 295(-111.3) | 50 | [175] | [57] | [6] | 36 | -5091 | UT | 0 | OpenLong | | (1) | 10 | 9 | 5 | 20 | 0,86 | 76 | 7 | Dec/2 | 13 | 20.8 | 21.96 | 21.3(5.6) | 22.55(0.03) | 22.49(0.1) | 22.58 | 1.1 | | 21 | 406(-0.2) | 50 | [185] | [54] | [4] | 39 | -4920 | UT | 0 | OpenLong | | (187) | 3 | 4 | 6 | 20 | 0.2,84 | 76 | 8 | Dec/2 | 12 | 20.8 | 21.96 | 20.17(-0.04) | 22.55(-0) | 22.47(-0.06) | 22.55 | 1.1 | | 21 | 407(-0.1) | 10 | [-1] | [1] | [-5] | 36 | 1204 | RG | 0 | Wait | | (198) | -2 | -10 | -0 | -20 | 0.4,76 | 76 | 9 | Dec/2 | 11 | 20.8 | 21.96 | 20.17(-0) | 22.54(0.2) | 22.48(-0.02) | 22.62 | 1.1 | | 21 | 407(-0.1) | 45 | [0] | [6] | [8] | 22 | 1204 | UR | 0 | SmallShort | | (-2) | -1 | 30 | -8 | -4 | 0.4,62 | 76 | 10 | Dec/2 | 10 | 20.8 | 21.96 | 20.18(-0.08) | 22.5(0.11) | 22.49(-0.17) | 22.42 | 1 | | 21 | 407(-0.4) | 10 | [-3] | [-1] | [1] | 21 | 1146 | RG | -0 | Wait | | (-2) | -6 | 19 | -13 | -20 | 0.3,63 | 76 | | | |
11 | Dec/2 | 9 | 20.8 | 21.96 | 20.2(-0.11) | 22.48(0.05) | 22.53(-0.32) | 22.29 | 0.9 | | 21 | 407(-0.6) | -30 | [-4] | [-7] | [-16] | 37 | 1060 | DT | -0 | OpenShort? | | (-5) | -11 | -27 | -8 | -20 | 0.3,79 | 76 | 12 | Dec/1 | 15 | 20.53 | 21.78 | 20.22(-0.11) | 22.47(0.13) | 22.6(-0.09) | 22.47 | 1.1 | | 22 | 408(21.3) | -10 | [-4] | [1] | [-9] | 47 | 1197 | RG | -0 | Wait? | | (-2) | -3 | -22 | -4 | -13 | 0.3,89 | 67 | 13 | Dec/1 | 14 | 20.53 | 21.78 | 20.24(-0.01) | 22.44(0.21) | 22.62(0.1) | 22.62 | 1.2 | | 22 | 387(0.1) | 30 | [-0] | [10] | [-1] | 60 | 1213 | RG | 0 | Wait | | (-3) | 3 | -1 | 0 | -4 | 0.4,100 | 67 | 14 | Dec/1 | 13 | 20.53 | 21.78 | 20.24(0.01) | 22.39(0.23) | 22.6(0.42) | 22.63 | 1.2 | | 22 | 386(0.1) | 45 | [0] | [21] | [2] | 60 | 1276 | UT | 0 | OpenLong | | (0) | 14 | 0 | 1 | 20 | 0.4,100 | 67 | 15 | Dec/1 | 12 | 20.53 | 21.78 | 20.24(0.02) | 22.34(0.1) | 22.51(0.39) | 22.63 | 1.2 | | 22 | 386(0) | 50 | [1] | [18] | [5] | 60 | 1255 | UT | 0 | OpenLong | | (2) | 13 | -4 | 1 | 20 | 0.4,100 | 67 | | | |
16 | Dec/1 | 11 | 20.53 | 21.78 | 20.24(0.05) | 22.32(11.32) | 22.42(0.37) | 22.66 | 1.2 | | 22 | 386(0.2) | -10 | [2] | [203] | [-129] | 59 | 1242 | CR | 0 | HoldShort | | (0) | 12 | 15 | 1 | -20 | 0.4,99 | 67 | 17 | Dec/1 | 10 | 20.53 | 21.78 | 20.23(0.02) | 20.05(12.67) | 22.34(0.36) | 22.56 | 1.2 | | 22 | 386(0.2) | 50 | [1] | [224] | [-76] | 58 | 1219 | CR | 0 | HoldShort | | (0) | 12 | 7 | 1 | -20 | 0.4,98 | 67 | 18 | Dec/1 | 9 | 20.53 | 21.78 | 20.23(0.06) | 17.79(-0.15) | 22.26(0.32) | 22.51 | 1.2 | | 22 | 386(0.3) | 50 | [2] | [12] | [117] | 56 | 1151 | UT | 0 | OpenLong? | | (0) | 11 | 51 | 0 | 20 | 0.3,98 | 67 | 19 | Nov/30 | 15 | 20.26 | 21.63 | 20.23(-0) | 17.82(-0.25) | 22.19(0.09) | 22.17 | 1.1 | | 22 | 386(21) | 50 | [0] | [2] | [104] | 55 | 984 | UR | -0 | SmallShort? | | (-2) | 3 | -6 | 0 | 20 | 0.3,97 | 61 | 20 | Nov/30 | 14 | 20.26 | 21.63 | 20.22(-0.08) | 17.87(-0.26) | 22.17(-0.19) | 22.21 | 1.1 | | 22 | 365(-0.2) | 50 | [-3] | [-8] | [122] | 55 | 1010 | RG | 0 | Wait | | (0) | -6 | -3 | 0 | 20 | 0.3,97 | 61 | | | |
21 | Nov/30 | 13 | 20.26 | 21.63 | 20.24(-0.03) | 17.92(-0.32) | 22.21(25.02) | 22.23 | 1.1 | | 22 | 365(-0.2) | 50 | [-1] | [824] | [146] | 55 | 7202 | UR | 0 | SmallShort | | (-2) | 826 | 9 | 11 | 20 | 0.3,97 | 61 | 22 | Nov/30 | 12 | 20.26 | 21.63 | 20.25(-0.06) | 17.98(-0.35) | 17.77(33.31) | 22.17 | 1.1 | | 22 | 365(-0.2) | 50 | [-2] | [1096] | [173] | 55 | 9254 | UR | 0.7 | SmallShort | | (-3) | 1099 | 2 | 22 | 20 | 0.3,97 | 61 | 23 | Nov/30 | 11 | 20.26 | 21.63 | 20.26(-0.08) | 18.04(-0.29) | 13.33(-0.85) | 22.16 | 1 | | 22 | 365(-0.2) | 50 | [-3] | [-30] | [212] | 55 | 808 | RG | 1.3 | SmallShort | | (-2) | -28 | 12 | 52 | 20 | 0.3,97 | 61 | 24 | Nov/30 | 10 | 20.26 | 21.63 | 20.28(-0.06) | 18.09(-0.27) | 13.44(-0.88) | 22.08 | 1 | | 22 | 365(-0.2) | 50 | [-2] | [-30] | [246] | 23 | 731 | RG | 1.3 | SmallShort | | (-3) | -29 | -51 | 45 | 20 | 0.3,65 | 61 | 25 | Nov/30 | 9 | 20.26 | 21.63 | 20.29(-0.01) | 18.14(-0.08) | 13.56(-0.46) | 22.42 | 1.2 | | 22 | 366(0.1) | 50 | [-0] | [-13] | [392] | -10 | 945 | RG | 1.3 | SmallShort? | | (0) | -15 | 0 | -19 | 20 | 0.3,33 | 61 | | | |
26 | Nov/27 | 15 | 20.01 | 21.45 | 20.29(-5.19) | 18.15(-11.07) | 13.62(-25.12) | 0 | -10.6 | | 26 | 366(111.8) | -25 | [-171] | [-1049] | [-470] | -101 | -11080 | DT | -2.1 | HoldShort? | | (-184) | -829 | 0 | -49 | -20 | -3.1,27 | 80 | 27 | Nov/27 | 14 | 20.01 | 21.45 | 21.4(-4.76) | 20.41(-9.92) | 18.19(-20.07) | 0 | -10.6 | | 26 | 254(233.2) | -25 | [-158] | [-863] | [-1454] | -112 | -10258 | DT | -3.8 | HoldShort | | (-173) | -665 | -3333 | -58 | -20 | -4.5,51 | 80 | 28 | Nov/27 | 13 | 20.01 | 21.45 | 22.47(0.32) | 22.66(0.18) | 22.76(0.09) | 22.73 | 1.4 | | 26 | 21(-3.6) | 50 | [11] | [14] | [2] | 46 | -177 | UT | -0.1 | OpenLong | | (10) | 3 | 12 | -9 | -9 | 0.7,78 | 80 | 29 | Nov/27 | 12 | 20.01 | 21.45 | 22.4(0.33) | 22.62(0.2) | 22.74(0.09) | 22.65 | 1.4 | | 26 | 24(-3.3) | 50 | [11] | [14] | [-8] | 46 | -196 | CR | -0.2 | HoldShort | | (10) | 3 | -12 | -11 | -20 | 0.5,83 | 80 | 30 | Nov/27 | 11 | 20.01 | 21.45 | 22.33(0.37) | 22.57(0.07) | 22.72(0.15) | 22.73 | 1.4 | | 26 | 27(-2.6) | 50 | [12] | [15] | [-2] | 63 | -153 | CR | 0 | HoldShort | | (12) | 5 | -15 | -3 | 20 | 0.8,93 | 80 | | | |
31 | Nov/27 | 10 | 20.01 | 21.45 | 22.25(0.41) | 22.55(0.15) | 22.69(0.26) | 22.83 | 1.5 | | 26 | 30(-1.5) | 50 | [14] | [20] | [2] | 74 | -85 | UT | 0.2 | OpenLong | | (14) | 9 | -3 | 0 | 20 | 1,99 | 80 | 32 | Nov/27 | 9 | 20.01 | 21.45 | 22.16(0.41) | 22.52(0.18) | 22.63(0.31) | 22.85 | 1.5 | | 26 | 32(-0.8) | 50 | [14] | [22] | [17] | 80 | -20 | UT | 0.4 | HoldLong? | | (15) | 10 | 32 | 2 | 20 | 1.2,100 | 80 | 33 | Nov/25 | 15 | 19.73 | 21.12 | 22.07(0.35) | 22.48(0.08) | 22.56(0.27) | 22.63 | 1.5 | | 26 | 32(-1) | 50 | [12] | [18] | [6] | 73 | -32 | UT | 0.1 | OpenLong? | | (12) | 9 | 12 | 0 | 20 | 0.9,100 | 77 | 34 | Nov/25 | 14 | 19.73 | 21.12 | 21.99(0.4) | 22.46(0.07) | 22.5(0.31) | 22.55 | 1.4 | | 26 | 33(-1.4) | 50 | [13] | [20] | [0] | 73 | -68 | UT | 0.1 | OpenLong | | (12) | 10 | -3 | 3 | 9 | 0.9,100 | 77 | 35 | Nov/25 | 13 | 19.73 | 21.12 | 21.9(0.4) | 22.45(0.09) | 22.43(0.03) | 22.57 | 1.5 | | 26 | 35(-1) | 50 | [13] | [11] | [4] | 74 | -80 | UT | 0.2 | OpenLong | | (14) | 1 | 1 | 4 | 20 | 1,99 | 77 | | | |
36 | Nov/25 | 12 | 19.73 | 21.12 | 21.81(0.4) | 22.43(0.17) | 22.42(0.08) | 22.56 | 1.5 | | 26 | 36(-0.5) | 50 | [13] | [14] | [4] | 73 | -38 | UT | 0.2 | OpenLong | | (15) | 3 | 12 | 3 | -9 | 1.1,95 | 77 | 37 | Nov/25 | 11 | 19.73 | 21.12 | 21.72(0.39) | 22.39(0.49) | 22.42(0) | 22.48 | 1.4 | | 26 | 36(-0.2) | 50 | [13] | [17] | [-0] | 65 | -37 | UT | 0.1 | OpenLong | | (14) | 0 | 21 | -8 | -20 | 1.1,87 | 77 | 38 | Nov/25 | 10 | 19.73 | 21.12 | 21.63(0.35) | 22.28(0.46) | 22.4(-0.11) | 22.34 | 1.3 | | 26 | 36(0.2) | 50 | [12] | [12] | [-1] | 63 | -45 | CR | -0.1 | HoldShort | | (12) | -4 | 20 | -9 | -20 | 1,88 | 77 | 39 | Nov/25 | 9 | 19.73 | 21.12 | 21.55(0.3) | 22.18(0.45) | 22.42(-0.17) | 22.21 | 1.3 | | 26 | 36(0.4) | 50 | [10] | [10] | [-24] | 65 | -29 | CR | -0.3 | HoldShort? | | (12) | -6 | -47 | -10 | -20 | 0.9,92 | 77 | 40 | Nov/24 | 15 | 19.42 | 20.82 | 21.49(0.38) | 22.08(0.64) | 22.46(0.12) | 22.53 | 1.7 | | 25 | 36(0.5) | 50 | [13] | [22] | [4] | 88 | 132 | UT | 0.1 | HoldLong? | | (14) | 4 | 12 | -5 | 13 | 1.5,100 | 80 | | | |
41 | Nov/24 | 14 | 19.42 | 20.82 | 21.41(0.34) | 21.94(0.64) | 22.43(0.22) | 22.45 | 1.6 | | 25 | 35(2.1) | 50 | [11] | [25] | [1] | 90 | 205 | UT | 0 | OpenLong | | (12) | 7 | -3 | -7 | 20 | 1.6,100 | 80 | 42 | Nov/24 | 13 | 19.42 | 20.82 | 21.34(0.37) | 21.8(0.65) | 22.38(0.98) | 22.47 | 1.6 | | 25 | 33(2.7) | 50 | [12] | [51] | [4] | 95 | 404 | UT | 0.1 | OpenLong | | (11) | 33 | 1 | -10 | 20 | 1.8,100 | 80 | 43 | Nov/24 | 12 | 19.42 | 20.82 | 21.26(0.35) | 21.66(0.64) | 22.16(1.04) | 22.46 | 1.6 | | 25 | 31(3.5) | 50 | [12] | [52] | [11] | 103 | 470 | UT | 0.5 | HoldLong | | (13) | 34 | 10 | -13 | 20 | 2.1,100 | 80 | 44 | Nov/24 | 11 | 19.42 | 20.82 | 21.19(0.38) | 21.52(0.74) | 21.93(1.06) | 22.39 | 1.6 | | 25 | 27(4.1) | 50 | [13] | [55] | [9] | 110 | 456 | UT | 0.9 | HoldLong | | (13) | 35 | -3 | 1 | 20 | 2.4,100 | 80 | 45 | Nov/24 | 10 | 19.42 | 20.82 | 21.11(0.36) | 21.36(0.76) | 21.7(1.19) | 22.41 | 1.6 | | 25 | 23(6.1) | 50 | [12] | [59] | [28] | 125 | 557 | UT | 1.7 | HoldLong | | (13) | 39 | 35 | 7 | 20 | 3,100 | 80 | | | |
46 | Nov/24 | 9 | 19.42 | 20.82 | 21.03(0.27) | 21.2(0.69) | 21.44(1.04) | 22.18 | 1.5 | | 25 | 17(7.2) | 50 | [9] | [52] | [59] | 143 | 541 | UT | 2.4 | HoldLong? | | (11) | 34 | 125 | 18 | 20 | 3.7,100 | 80 | 47 | Nov/23 | 15 | 19.15 | 20.58 | 20.97(0.08) | 21.05(0.3) | 21.22(0.3) | 21.38 | 1.3 | | 22 | 10(0.2) | 50 | [3] | [18] | [9] | 108 | 197 | UT | 0.9 | CloseLong? | | (3) | 10 | 13 | 12 | 20 | 2.3,100 | 77 | 48 | Nov/23 | 14 | 19.15 | 20.58 | 20.95(0.02) | 20.99(0.28) | 21.16(0.22) | 21.3 | 1.2 | | 22 | 9(0) | 50 | [1] | [14] | [14] | 105 | 203 | UT | 0.9 | CloseLong | | (2) | 7 | 11 | 35 | 20 | 2.2,100 | 77 | 49 | Nov/23 | 13 | 19.15 | 20.58 | 20.95(-0) | 20.93(0.18) | 21.11(0.42) | 21.23 | 1.2 | | 22 | 9(-1.2) | 50 | [0] | [19] | [16] | 90 | 235 | UR | 0.7 | SmallShort | | (2) | 14 | 16 | 30 | 20 | 1.7,97 | 77 | 50 | Nov/23 | 12 | 19.15 | 20.58 | 20.95(-0.08) | 20.89(0.06) | 21.02(0.32) | 21.13 | 1.1 | | 22 | 11(-1.5) | 50 | [-3] | [13] | [13] | 71 | 249 | UR | 0.6 | SmallShort | | (-2) | 11 | 13 | 24 | 20 | 1,96 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|