|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $124.2850 One month high (close): $136.6100
JBHT Daily Change: -0.36% Daily StdDev 1.98% JBHT EMA_5_Trend: -0.21% 10Minute StdDev: $0.962
Latest Price : $134.47(-0.36%) | Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 131.98 | 134.99 | 135.38(-0.02) | 134.81(-0.01) | 135.27(-0.07) | 134.62 | 0.7 | | 11 | 23(0.1) | 45 | [-1] | [-3] | [-6] | -30 | -58 | RG | -0.7 | Wait | | (-3) | -4 | -10 | -15 | -9 | -0.9,43 | 79 | Sample size 7 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.04%(57%)
Daily Trend: %
Up Forces: 134.99(daily_ema_10 0.27%)
Down Forces:
Support Levels: 131.98(daily_ema_20 -1.96%)
Resistance Levels: 134.81(weak_hourly_sma_10 0.14%) 135.38(weak_hourly_sma_20 0.56%)
|
| | | 2 | Dec/3 | 13 | 131.98 | 134.99 | 135.38(-0) | 134.83(0.03) | 135.37(0.05) | 134.88 | 0.7 | | 11 | 23(0) | 40 | [0] | [4] | [-8] | -14 | -28 | CR | -0.6 | HoldShort | | (-1) | 3 | -19 | -10 | -1 | -0.6,51 | 79 | | 3 | Dec/3 | 12 | 131.98 | 134.99 | 135.4(0.02) | 134.83(-0) | 135.31(0.18) | 135.38 | 0.9 | | 11 | 23(-0.1) | 50 | [1] | [10] | [3] | 13 | 26 | UT | 0.1 | OpenLong | | (1) | 9 | -5 | 14 | 20 | -0,63 | 79 | | 4 | Dec/3 | 11 | 131.98 | 134.99 | 135.37(0.02) | 134.79(-0.05) | 135.06(0.26) | 135.51 | 0.9 | | 11 | 23(-0.1) | 50 | [1] | [13] | [2] | 15 | 56 | UT | 0.5 | OpenLong | | (1) | 13 | -17 | 25 | 20 | 0.2,60 | 79 | | 5 | Dec/3 | 10 | 131.98 | 134.99 | 135.35(0.01) | 134.86(-0.05) | 134.71(0.27) | 135.97 | 1 | | 11 | 23(0.3) | 50 | [1] | [14] | [20] | 17 | 108 | UT | 1.4 | OpenLong | | (2) | 14 | 32 | 21 | 20 | 0.7,49 | 79 | | | | |
| 6 | Dec/3 | 9 | 131.98 | 134.99 | 135.33(-0.02) | 134.93(-0.11) | 134.35(0.04) | 135.1 | 0.8 | | 11 | 23(-0.3) | 50 | [-1] | [-0] | [10] | -29 | 10 | UR | 0.8 | SmallShort? | | (-2) | 2 | 20 | 5 | 20 | -0.3,29 | 79 | | 7 | Dec/2 | 15 | 131.57 | 134.8 | 135.35(-0.06) | 135.08(-0.15) | 134.29(0.02) | 134.57 | 0.7 | | 11 | 23(-684.4) | 50 | [-3] | [-3] | [4] | -59 | 5 | RG | 0.3 | Wait? | | (-2) | 1 | 15 | -7 | 5 | -0.9,14 | 76 | | 8 | Dec/2 | 14 | 131.57 | 134.8 | 135.43(5.21) | 135.28(-0.19) | 134.27(-0.18) | 134.17 | 0.6 | | 11 | 707(-267.8) | 50 | [261] | [52] | [2] | -45 | -5294 | UT | -0 | OpenLong | | (-4) | -9 | 16 | -7 | -19 | -0,5 | 76 | | 9 | Dec/2 | 13 | 131.57 | 134.8 | 128.72(5.48) | 135.53(-0.17) | 134.52(-0.36) | 133.76 | 0.5 | | 11 | 975(-188) | 50 | [274] | [47] | [-12] | -43 | -5124 | CR | -0 | HoldShort | | (277) | -18 | -15 | -16 | -20 | 0.1,5 | 76 | | 10 | Dec/2 | 12 | 131.57 | 134.8 | 122.03(5.82) | 135.76(-0.14) | 135.01(-0.37) | 134.15 | 0.6 | | 11 | 1163(-0.7) | 50 | [291] | [52] | [-17] | -38 | -4863 | CR | -0 | HoldShort | | (294) | -19 | -24 | -25 | -20 | 0.3,5 | 76 | | | | |
| 11 | Dec/2 | 11 | 131.57 | 134.8 | 115.32(-0.04) | 135.96(-0.01) | 135.51(-0.26) | 134.8 | 0.8 | | 11 | 1164(-0.2) | -5 | [-2] | [-13] | [-4] | -24 | 1664 | RG | -0 | Wait | | (313) | -13 | 13 | -25 | -20 | 0.4,16 | 76 | | 12 | Dec/2 | 10 | 131.57 | 134.8 | 115.36(-0.03) | 135.98(-0.03) | 135.86(-0.32) | 134.45 | 0.7 | | 11 | 1164(-0.5) | -35 | [-2] | [-16] | [-21] | 4 | 1600 | DT | -0 | OpenShort | | (-3) | -16 | -37 | -19 | -20 | 0.4,44 | 76 | | 13 | Dec/2 | 9 | 131.57 | 134.8 | 115.4(-0.01) | 136.02(0.05) | 136.29(-0.19) | 135.44 | 0.9 | | 11 | 1164(-0.3) | -10 | [-1] | [-7] | [-14] | 37 | 1702 | DT | -0 | OpenShort? | | (1) | -10 | -28 | -8 | -20 | 0.4,77 | 76 | | 14 | Dec/1 | 15 | 131.26 | 134.63 | 115.41(0.01) | 135.96(0.09) | 136.54(0.02) | 136.2 | 1.2 | | 13 | 1165(-14.4) | 25 | [1] | [5] | [-7] | 51 | 1794 | CR | -0 | HoldShort? | | (2) | 1 | -17 | -3 | -7 | 0.4,91 | 75 | | 15 | Dec/1 | 14 | 131.26 | 134.63 | 115.4(0.02) | 135.83(0.07) | 136.51(0.08) | 136.66 | 1.3 | | 13 | 1179(0.3) | 40 | [1] | [8] | [3] | 60 | 1840 | UT | 0 | OpenLong | | (2) | 4 | 3 | -1 | 20 | 0.4,100 | 75 | | | | |
| 16 | Dec/1 | 13 | 131.26 | 134.63 | 115.38(0.03) | 135.74(0.08) | 136.4(0.22) | 136.58 | 1.3 | | 13 | 1179(0.6) | 50 | [2] | [15] | [2] | 60 | 1866 | UT | 0 | OpenLong | | (1) | 11 | 0 | 0 | 20 | 0.4,100 | 75 | | 17 | Dec/1 | 12 | 131.26 | 134.63 | 115.35(0.06) | 135.63(0.04) | 136.09(0.25) | 136.58 | 1.3 | | 13 | 1178(0.7) | 50 | [3] | [16] | [2] | 60 | 1842 | UT | 0 | OpenLong | | (2) | 13 | -5 | 0 | 20 | 0.4,100 | 75 | | 18 | Dec/1 | 11 | 131.26 | 134.63 | 115.28(0.06) | 135.57(11.21) | 135.75(0.28) | 136.7 | 1.3 | | 13 | 1178(0.9) | 50 | [3] | [297] | [-128] | 63 | 1870 | CR | 0 | HoldShort | | (3) | 14 | 25 | 1 | -20 | 0.5,100 | 75 | | 19 | Dec/1 | 10 | 131.26 | 134.63 | 115.21(0.05) | 121.9(12.56) | 135.37(0.16) | 136.02 | 1.2 | | 13 | 1177(0.4) | 50 | [3] | [324] | [-84] | 60 | 1800 | CR | 0 | HoldShort | | (2) | 8 | -5 | 0 | -20 | 0.4,100 | 75 | | 20 | Dec/1 | 9 | 131.26 | 134.63 | 115.15(0.04) | 108.3(14.38) | 135.16(0.06) | 136.14 | 1.2 | | 13 | 1176(0.6) | 50 | [2] | [365] | [-24] | 59 | 1794 | CR | 0 | HoldShort? | | (3) | 3 | 41 | 0 | -20 | 0.4,99 | 75 | | | | |
| 21 | Nov/30 | 15 | 130.61 | 134.33 | 115.1(0.01) | 94.69(-0.06) | 135.07(-0.07) | 135.03 | 1 | | 15 | 1176(67.9) | 50 | [1] | [-2] | [141] | 59 | 1702 | RG | -0 | Wait? | | (-1) | -4 | 7 | -0 | 20 | 0.4,99 | 81 | | 22 | Nov/30 | 14 | 130.61 | 134.33 | 115.09(-0.09) | 94.74(-0.04) | 135.16(-0.18) | 134.84 | 1 | | 15 | 1108(-0.8) | 50 | [-5] | [-9] | [165] | 59 | 1764 | RG | -0 | Wait | | (0) | -9 | 0 | -0 | 20 | 0.4,99 | 81 | | 23 | Nov/30 | 13 | 130.61 | 134.33 | 115.19(-0.07) | 94.78(-0.08) | 135.4(24.87) | 134.84 | 1 | | 15 | 1109(-0.6) | 50 | [-4] | [1256] | [207] | 59 | 7996 | UR | -0 | SmallShort | | (-5) | 1256 | -4 | 11 | 20 | 0.4,99 | 81 | | 24 | Nov/30 | 12 | 130.61 | 134.33 | 115.27(-0.06) | 94.86(-0.12) | 108.44(33.14) | 134.94 | 1 | | 15 | 1109(-0.8) | 50 | [-3] | [1672] | [270] | 60 | 10054 | UR | 0.6 | SmallShort | | (-4) | 1674 | -29 | 22 | 20 | 0.4,100 | 81 | | 25 | Nov/30 | 11 | 130.61 | 134.33 | 115.34(-0.04) | 94.97(-0.05) | 81.45(49.99) | 135.72 | 1.2 | | 15 | 1110(-0.3) | 50 | [-2] | [2525] | [432] | 60 | 14307 | UR | 1.1 | SmallShort | | (-2) | 2525 | 9 | 57 | 20 | 0.4,100 | 81 | | | | |
| 26 | Nov/30 | 10 | 130.61 | 134.33 | 115.38(-0.05) | 95.01(-0.06) | 54.3(-0.04) | 135.48 | 1.1 | | 15 | 1110(-0.4) | 50 | [-3] | [-2] | [834] | 27 | 1780 | RG | 1.7 | SmallShort | | (-2) | -2 | -20 | 47 | 20 | 0.4,67 | 81 | | 27 | Nov/30 | 9 | 130.61 | 134.33 | 115.43(-0.02) | 95.07(0.08) | 54.32(0.31) | 136.03 | 1.3 | | 15 | 1111(0.8) | -30 | [-1] | [20] | [-226576] | -7 | 1877 | RG | 1.7 | SmallShort? | | (-2) | 16 | 0 | 46 | -20 | 0.4,33 | 81 | | 28 | Nov/27 | 15 | 129.95 | 133.75 | 115.45(-5.49) | 94.99(-12.46) | 54.15(-33.38) | 0 | -28.8 | | 15 | 1110(228.9) | -25 | [-277] | [-2067] | [-841] | -110 | -12855 | DT | -1.1 | HoldShort? | | (-298) | -1686 | 0 | -32 | -20 | -2.4,0 | 80 | | 29 | Nov/27 | 14 | 129.95 | 133.75 | 122.15(-5.18) | 108.51(-11.05) | 81.28(-25.09) | 0 | -28.8 | | 15 | 881(242.2) | -25 | [-260] | [-1601] | [-470] | -115 | -11087 | DT | -2 | HoldShort | | (-277) | -1261 | 0 | -36 | -20 | -3.1,13 | 80 | | 30 | Nov/27 | 13 | 129.95 | 133.75 | 128.83(-4.9) | 121.99(-9.98) | 108.5(-20.06) | 0 | -28.8 | | 15 | 639(613.7) | -25 | [-246] | [-1317] | [-2026] | -144 | -10115 | DT | -3.8 | HoldShort | | (-262) | -1008 | -5051 | -56 | -20 | -4.5,19 | 80 | | | | |
| 31 | Nov/27 | 12 | 129.95 | 133.75 | 135.47(0.09) | 135.52(0.05) | 135.73(-0.06) | 135.57 | 1.2 | | 15 | 25(-3.1) | 50 | [5] | [2] | [1] | -15 | -95 | UT | -0.1 | OpenLong | | (6) | -3 | 15 | -20 | -7 | 0.1,33 | 80 | | 32 | Nov/27 | 11 | 129.95 | 133.75 | 135.35(0.1) | 135.45(-0.11) | 135.82(-0.01) | 135.18 | 1.2 | | 15 | 28(-2.5) | 50 | [5] | [1] | [-8] | -7 | -111 | CR | -0.5 | HoldShort | | (4) | -1 | -17 | -18 | 9 | -0.1,46 | 80 | | 33 | Nov/27 | 10 | 129.95 | 133.75 | 135.22(0.11) | 135.6(-0.06) | 135.83(0.06) | 135.63 | 1.3 | | 15 | 31(-0.6) | 50 | [6] | [6] | [-5] | 25 | -65 | CR | -0.1 | HoldShort | | (6) | 3 | -18 | -4 | 14 | 0.3,67 | 80 | | 34 | Nov/27 | 9 | 129.95 | 133.75 | 135.07(0.1) | 135.68(-0.02) | 135.75(0.19) | 136.1 | 1.4 | | 15 | 31(0.4) | 50 | [5] | [13] | [3] | 45 | 29 | UT | 0.2 | OpenLong? | | (7) | 10 | -2 | 9 | 20 | 0.7,77 | 80 | | 35 | Nov/25 | 15 | 129.3 | 132.96 | 134.94(0.05) | 135.71(-0.03) | 135.49(0.14) | 136.14 | 1.5 | | 15 | 31(1.3) | 50 | [3] | [10] | [5] | 47 | 74 | UT | 0.5 | OpenLong? | | (5) | 7 | 4 | 10 | 20 | 0.9,74 | 75 | | | | |
| 36 | Nov/25 | 14 | 129.3 | 132.96 | 134.87(0.06) | 135.75(-0.04) | 135.31(0.17) | 136.03 | 1.5 | | 15 | 30(0.5) | 50 | [3] | [11] | [13] | 37 | 72 | UT | 0.5 | OpenLong | | (3) | 9 | 28 | 10 | 20 | 0.8,67 | 75 | | 37 | Nov/25 | 13 | 129.3 | 132.96 | 134.79(0.01) | 135.8(-0.08) | 135.08(-0.21) | 135.28 | 1.3 | | 15 | 29(0.1) | 45 | [1] | [-10] | [-0] | 19 | -23 | RG | 0.1 | Wait | | (1) | -11 | 4 | -4 | -12 | 0.4,59 | 75 | | 38 | Nov/25 | 12 | 129.3 | 132.96 | 134.78(0.01) | 135.91(0.09) | 135.37(-0.18) | 135.18 | 1.3 | | 15 | 29(0) | 50 | [1] | [-4] | [-1] | 17 | -25 | DR | -0.1 | OpenShort | | (1) | -9 | 13 | -7 | -20 | 0.3,59 | 75 | | 39 | Nov/25 | 11 | 129.3 | 132.96 | 134.77(-0.01) | 135.79(0.1) | 135.62(-0.22) | 134.83 | 1.2 | | 15 | 29(0) | 20 | [-1] | [-6] | [-15] | 7 | -46 | RG | -0.6 | Wait | | (-1) | -11 | -15 | -26 | -20 | 0,57 | 75 | | 40 | Nov/25 | 10 | 129.3 | 132.96 | 134.78(0.03) | 135.66(0.18) | 135.92(-0.2) | 135.22 | 1.3 | | 15 | 29(0.1) | 50 | [2] | [-2] | [-3] | 31 | -51 | DR | -0.5 | OpenShort | | (1) | -10 | 13 | -18 | -20 | 0.3,73 | 75 | | | | |
| 41 | Nov/25 | 9 | 129.3 | 132.96 | 134.74(0.01) | 135.42(0.13) | 136.2(-0.24) | 134.87 | 1.2 | | 15 | 29(-0.2) | 5 | [1] | [-6] | [-30] | 37 | -61 | DR | -1 | OpenShort? | | (1) | -12 | -69 | -16 | -20 | 0.1,84 | 75 | | 42 | Nov/24 | 15 | 128.68 | 132.18 | 134.72(0.09) | 135.24(0.3) | 136.52(0.06) | 136.74 | 1.8 | | 14 | 29(-0.1) | 50 | [5] | [15] | [4] | 85 | 73 | UT | 0.2 | HoldLong? | | (4) | 3 | 11 | -4 | 10 | 1.5,97 | 77 | | 43 | Nov/24 | 14 | 128.68 | 132.18 | 134.59(0.09) | 134.83(0.28) | 136.44(0.35) | 136.44 | 1.8 | | 14 | 29(1.4) | 50 | [5] | [29] | [3] | 85 | 136 | UT | 0 | OpenLong | | (5) | 18 | 4 | -2 | 20 | 1.5,97 | 77 | | 44 | Nov/24 | 13 | 128.68 | 132.18 | 134.47(0.1) | 134.45(0.2) | 135.97(0.43) | 136.34 | 1.8 | | 14 | 28(1.1) | 50 | [5] | [31] | [2] | 86 | 148 | UT | 0.3 | OpenLong | | (5) | 22 | -9 | 4 | 20 | 1.5,98 | 77 | | 45 | Nov/24 | 12 | 128.68 | 132.18 | 134.33(0.13) | 134.18(0.15) | 135.39(0.55) | 136.59 | 1.8 | | 14 | 27(1.3) | 50 | [7] | [36] | [14] | 98 | 178 | UT | 1 | OpenLong | | (6) | 28 | 4 | 35 | 20 | 1.9,100 | 77 | | | | |
| 46 | Nov/24 | 11 | 128.68 | 132.18 | 134.16(0.15) | 133.98(0.15) | 134.65(0.51) | 136.5 | 1.8 | | 14 | 25(1.9) | 50 | [8] | [35] | [17] | 90 | 148 | UT | 1.7 | OpenLong | | (7) | 26 | 6 | 41 | 20 | 2.1,87 | 77 | | 47 | Nov/24 | 10 | 128.68 | 132.18 | 133.95(0.15) | 133.79(0.11) | 133.97(0.56) | 136.33 | 1.8 | | 14 | 23(1.5) | 50 | [8] | [36] | [45] | 73 | 170 | UT | 2.3 | OpenLong | | (8) | 28 | 85 | 42 | 20 | 2.3,65 | 77 | | 48 | Nov/24 | 9 | 128.68 | 132.18 | 133.75(0.08) | 133.65(-0.07) | 133.22(0.21) | 134.07 | 1.2 | | 14 | 22(-2.7) | 50 | [4] | [13] | [10] | -8 | -8 | UT | 0.9 | OpenLong? | | (4) | 11 | 23 | -3 | 20 | 0.3,35 | 77 | | 49 | Nov/23 | 15 | 128.13 | 131.37 | 133.64(0.08) | 133.75(-0.11) | 132.94(-0.02) | 133.46 | 1.3 | | 13 | 25(-2.6) | 50 | [4] | [0] | [7] | -33 | -97 | UT | 0.5 | OpenLong? | | (4) | -1 | 23 | -11 | 10 | -0.2,22 | 61 | | 50 | Nov/23 | 14 | 128.13 | 131.37 | 133.53(-0.02) | 133.9(-0.11) | 132.96(-0.27) | 132.86 | 1.2 | | 13 | 27(0.2) | 20 | [-1] | [-14] | [-8] | -52 | -100 | RG | -0.1 | Wait | | (3) | -14 | -9 | -17 | -20 | -0.6,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|