|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $233.1000 One month high (close): $264.6300
IWO Daily Change: 0.59% Daily StdDev 1.38% IWO EMA_5_Trend: 0.2% 10Minute StdDev: $1.3732
Latest Price : $264.05(0.59%) | Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($1.6) Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($0.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 255.42 | 261.15 | 263.25(0.05) | 263.24(0.13) | 264.52(0.17) | 264.92 | 1.3 | | 19 | 18(0.7) | 50 | [4] | [21] | [0] | 81 | 53 | UT | 0.3 | HoldLong | | (3) | 12 | -7 | 9 | 15 | 1.3,98 | 79 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.25(hourly_sma_20 -0.63%) 263.24(hourly_sma_10 -0.63%) 261.15(daily_ema_10 -1.42%) 255.42(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 255.42 | 261.15 | 263.13(0.05) | 262.89(0.17) | 264.07(0.23) | 265.19 | 1.4 | | 19 | 18(1) | 50 | [4] | [27] | [9] | 91 | 89 | UT | 0.9 | HoldLong | | (4) | 17 | 8 | 28 | 20 | 1.7,98 | 79 | | 3 | Dec/3 | 11 | 255.42 | 261.15 | 262.99(0.05) | 262.45(0.04) | 263.47(0.24) | 264.9 | 1.3 | | 19 | 17(1) | 50 | [4] | [23] | [13] | 75 | 82 | UT | 1.2 | OpenLong | | (4) | 17 | 12 | 30 | 20 | 1.6,85 | 79 | | 4 | Dec/3 | 10 | 255.42 | 261.15 | 262.85(0.05) | 262.34(-0.01) | 262.83(0.22) | 264.46 | 1.3 | | 19 | 16(0.6) | 50 | [4] | [20] | [21] | 55 | 66 | UT | 1.5 | OpenLong | | (4) | 16 | 35 | 27 | 20 | 1.5,67 | 79 | | 5 | Dec/3 | 9 | 255.42 | 261.15 | 262.73(0.03) | 262.36(-0.02) | 262.24(0.11) | 263.11 | 1.1 | | 19 | 15(-1.4) | 50 | [2] | [11] | [7] | 7 | 7 | UT | 0.8 | OpenLong? | | (2) | 8 | 11 | 10 | 20 | 0.4,47 | 79 | | | | |
| 6 | Dec/2 | 15 | 254.13 | 260.03 | 262.66(-0.04) | 262.42(-0.02) | 261.96(0.1) | 262.69 | 1.1 | | 18 | 16(-710.5) | 50 | [-3] | [8] | [6] | -15 | 68 | UR | 0.6 | SmallShort? | | (1) | 7 | 13 | 3 | 11 | 0,35 | 70 | | 7 | Dec/2 | 14 | 254.13 | 260.03 | 262.77(5.25) | 262.47(-0.06) | 261.7(0.1) | 262.19 | 1 | | 18 | 727(-275.1) | 50 | [355] | [96] | [5] | -25 | -5103 | UT | 0 | OpenLong | | (-4) | 7 | 13 | 2 | 5 | -0,25 | 70 | | 8 | Dec/2 | 13 | 254.13 | 260.03 | 249.66(5.53) | 262.62(-0.11) | 261.44(-0.16) | 261.7 | 1 | | 18 | 1002(-0.6) | 50 | [374] | [82] | [1] | -24 | -4939 | UT | 0 | OpenLong | | (384) | -11 | 5 | -6 | -1 | 0.2,21 | 70 | | 9 | Dec/2 | 12 | 254.13 | 260.03 | 236.58(-0.07) | 262.92(-0.09) | 261.85(-0.24) | 261.51 | 1 | | 18 | 1003(-0.5) | -25 | [-5] | [-18] | [-6] | -25 | 1060 | DT | -0 | OpenShort | | (406) | -16 | -5 | -17 | -18 | 0.3,18 | 70 | | 10 | Dec/2 | 11 | 254.13 | 260.03 | 236.74(-0.05) | 263.17(-0.04) | 262.48(-0.16) | 261.69 | 1 | | 18 | 1003(-0.4) | -5 | [-3] | [-10] | [-4] | -31 | 1060 | RG | -0 | Wait | | (-4) | -11 | 7 | -25 | -20 | 0.3,12 | 70 | | | | |
| 11 | Dec/2 | 10 | 254.13 | 260.03 | 236.86(-0.05) | 263.27(-0.04) | 262.89(-0.13) | 261.43 | 0.9 | | 18 | 1004(-0.5) | -0 | [-3] | [-8] | [-2] | -5 | 1057 | RG | -0 | Wait | | (-4) | -9 | 16 | -22 | -20 | 0.3,38 | 70 | | 12 | Dec/2 | 9 | 254.13 | 260.03 | 236.98(-0.06) | 263.37(-0.06) | 263.25(-0.21) | 260.84 | 0.9 | | 18 | 1004(-0.5) | -45 | [-4] | [-15] | [-32] | 25 | 1019 | DT | -0 | OpenShort? | | (-4) | -14 | -76 | -11 | -20 | 0.3,67 | 70 | | 13 | Dec/1 | 15 | 252.72 | 259.38 | 237.12(0.01) | 263.53(0.06) | 263.81(-0.07) | 263.75 | 1.3 | | 21 | 1005(107.6) | 15 | [1] | [1] | [-9] | 45 | 1093 | CR | -0 | HoldShort? | | (0) | -5 | -24 | -4 | -6 | 0.3,87 | 75 | | 14 | Dec/1 | 14 | 252.72 | 259.38 | 237.11(0.06) | 263.37(0.11) | 263.99(0.05) | 264.67 | 1.4 | | 21 | 897(0.6) | 50 | [4] | [12] | [9] | 60 | 1113 | UT | 0 | OpenLong | | (2) | 3 | 24 | 1 | 12 | 0.4,100 | 75 | | 15 | Dec/1 | 13 | 252.72 | 259.38 | 236.96(0.06) | 263.09(0.07) | 263.85(0.07) | 263.76 | 1.3 | | 21 | 896(0.4) | 50 | [4] | [12] | [5] | 58 | 1088 | UT | -0 | OpenLong | | (4) | 5 | 15 | -1 | 3 | 0.3,100 | 75 | | | | |
| 16 | Dec/1 | 12 | 252.72 | 259.38 | 236.83(0.04) | 262.9(-0.07) | 263.65(0.06) | 263.2 | 1.2 | | 21 | 896(0.4) | 40 | [3] | [6] | [-3] | 58 | 1085 | CR | -0 | HoldShort | | (4) | 4 | -13 | -0 | 19 | 0.3,100 | 75 | | 17 | Dec/1 | 11 | 252.72 | 259.38 | 236.74(0.06) | 263.07(11.14) | 263.5(0.09) | 263.67 | 1.3 | | 21 | 896(0.6) | 50 | [4] | [387] | [-146] | 58 | 1103 | CR | 0 | HoldShort | | (4) | 6 | -25 | 0 | -20 | 0.3,100 | 75 | | 18 | Dec/1 | 10 | 252.72 | 259.38 | 236.59(0.09) | 236.71(12.59) | 263.26(0.19) | 264.63 | 1.4 | | 21 | 895(0.8) | 50 | [6] | [443] | [-76] | 60 | 1148 | CR | 0 | HoldShort | | (6) | 13 | 17 | 1 | -20 | 0.4,100 | 75 | | 19 | Dec/1 | 9 | 252.72 | 259.38 | 236.37(0.08) | 210.24(-0.03) | 262.75(0.16) | 264 | 1.3 | | 21 | 894(0.7) | 50 | [5] | [15] | [106] | 59 | 1131 | UT | 0 | OpenLong? | | (6) | 11 | 33 | 1 | 20 | 0.4,99 | 75 | | 20 | Nov/30 | 15 | 250.94 | 258.47 | 236.18(0.05) | 210.31(-0.07) | 262.33(0.07) | 262.77 | 1.2 | | 24 | 893(116.4) | 50 | [3] | [7] | [108] | 57 | 1098 | UT | 0 | OpenLong? | | (4) | 5 | 8 | 0 | 20 | 0.3,99 | 76 | | | | |
| 21 | Nov/30 | 14 | 250.94 | 258.47 | 236.07(0.02) | 210.45(-0.06) | 262.15(-0.19) | 262.45 | 1.2 | | 24 | 777(0.2) | 50 | [1] | [-10] | [119] | 57 | 1054 | RG | 0 | Wait | | (3) | -13 | 1 | 0 | 20 | 0.3,99 | 76 | | 22 | Nov/30 | 13 | 250.94 | 258.47 | 236.02(0.03) | 210.58(-0.06) | 262.64(24.97) | 262.43 | 1.2 | | 24 | 777(0.1) | 50 | [2] | [1690] | [143] | 57 | 7165 | UT | -0 | OpenLong | | (1) | 1687 | 9 | 11 | 20 | 0.3,99 | 76 | | 23 | Nov/30 | 12 | 250.94 | 258.47 | 236.02(0) | 210.7(-0.07) | 210.16(33.23) | 262.09 | 1.1 | | 24 | 777(0) | 50 | [0] | [2247] | [170] | 57 | 9193 | UR | 0.7 | SmallShort | | (1) | 2245 | 4 | 21 | 20 | 0.3,99 | 76 | | 24 | Nov/30 | 11 | 250.94 | 258.47 | 236.02(-0) | 210.85(0.01) | 157.74(-0.34) | 261.92 | 1.1 | | 24 | 777(0.1) | 50 | [-0] | [-19] | [210] | 57 | 1016 | RG | 1.4 | SmallShort | | (-0) | -23 | 1 | 51 | 20 | 0.3,99 | 76 | | 25 | Nov/30 | 10 | 250.94 | 258.47 | 235.96(0.01) | 210.82(0.03) | 158.28(-0.29) | 261.87 | 1.1 | | 24 | 777(0.1) | 50 | [1] | [-14] | [245] | 24 | 1019 | RG | 1.3 | SmallShort | | (-0) | -20 | -79 | 40 | 20 | 0.3,66 | 76 | | | | |
| 26 | Nov/30 | 9 | 250.94 | 258.47 | 235.94(0.08) | 210.76(0.17) | 158.74(0.14) | 264.9 | 1.4 | | 24 | 777(0.7) | 50 | [5] | [21] | [INF] | -7 | 1187 | UT | 1.4 | OpenLong? | | (6) | 10 | INF | -36 | 20 | 0.4,33 | 76 | | 27 | Nov/27 | 15 | 249.04 | 257.33 | 235.76(-5.24) | 210.4(-11.03) | 158.51(-24.96) | 0 | -22.4 | | 26 | 776(274.3) | -25 | [-354] | [-2143] | [NAN] | -95 | -10972 | DT | -2.1 | OpenShort? | | (-385) | -1687 | NAN | -65 | -20 | -3.1,33 | 81 | | 28 | Nov/27 | 14 | 249.04 | 257.33 | 248.79(-4.97) | 236.48(-9.91) | 211.25(-19.97) | 0 | -22.4 | | 26 | 502(488.9) | -25 | [-336] | [-1763] | [-2657] | -96 | -10022 | DT | -3.8 | OpenShort | | (-364) | -1349 | -6944 | -65 | -20 | -4.5,67 | 81 | | 29 | Nov/27 | 13 | 249.04 | 257.33 | 261.8(0.09) | 262.5(0.17) | 263.96(0.23) | 264.63 | 1.4 | | 26 | 13(0.8) | 50 | [6] | [28] | [6] | 100 | 78 | UT | 0.5 | CloseLong | | (6) | 16 | 12 | 2 | 19 | 2,100 | 81 | | 30 | Nov/27 | 12 | 249.04 | 257.33 | 261.57(0.09) | 262.05(0.14) | 263.37(0.23) | 264.18 | 1.4 | | 26 | 12(0.4) | 50 | [6] | [27] | [7] | 100 | 68 | UT | 0.6 | CloseLong | | (6) | 16 | 12 | 6 | 20 | 2,100 | 81 | | | | |
| 31 | Nov/27 | 11 | 249.04 | 257.33 | 261.33(0.09) | 261.69(0.09) | 262.77(0.19) | 263.74 | 1.3 | | 26 | 11(-0.1) | 50 | [6] | [23] | [6] | 98 | 48 | UT | 0.8 | HoldLong | | (6) | 13 | 1 | 18 | 20 | 1.9,100 | 81 | | 32 | Nov/27 | 10 | 249.04 | 257.33 | 261.09(0.1) | 261.47(0.1) | 262.28(0.22) | 263.68 | 1.3 | | 26 | 12(-0.5) | 50 | [7] | [25] | [8] | 93 | 55 | UT | 1.1 | HoldLong | | (6) | 15 | 3 | 23 | 20 | 2,93 | 81 | | 33 | Nov/27 | 9 | 249.04 | 257.33 | 260.83(0.12) | 261.21(0.06) | 261.71(0.26) | 263.57 | 1.3 | | 26 | 12(0.7) | 50 | [8] | [27] | [24] | 83 | 57 | UT | 1.4 | HoldLong? | | (8) | 18 | 51 | 19 | 20 | 2.1,80 | 81 | | 34 | Nov/25 | 15 | 247.2 | 255.61 | 260.52(0.07) | 261.06(-0.02) | 261.04(0.12) | 261.66 | 1.2 | | 25 | 11(-1.8) | 50 | [5] | [13] | [7] | 43 | 1 | UT | 0.5 | OpenLong? | | (6) | 8 | 13 | 9 | 18 | 0.9,70 | 75 | | 35 | Nov/25 | 14 | 247.2 | 255.61 | 260.35(0.1) | 261.1(-0.01) | 260.74(0.05) | 261.19 | 1.2 | | 25 | 13(-1.6) | 50 | [7] | [9] | [-0] | 25 | -56 | UT | 0.3 | OpenLong | | (4) | 3 | -3 | 4 | 5 | 0.5,62 | 75 | | | | |
| 36 | Nov/25 | 13 | 247.2 | 255.61 | 260.08(0.1) | 261.1(0) | 260.6(-0.02) | 261.32 | 1.2 | | 25 | 15(-1.2) | 50 | [7] | [4] | [5] | 26 | -54 | UT | 0.4 | OpenLong | | (8) | -1 | 13 | -1 | 4 | 0.7,58 | 75 | | 37 | Nov/25 | 12 | 247.2 | 255.61 | 259.82(0.09) | 261.13(0.01) | 260.65(-0.03) | 260.82 | 1.1 | | 25 | 16(-1.2) | 50 | [6] | [4] | [3] | 17 | -56 | UT | 0.1 | OpenLong | | (7) | -2 | 16 | -10 | -8 | 0.5,54 | 75 | | 38 | Nov/25 | 11 | 247.2 | 255.61 | 259.59(0.08) | 261.13(0) | 260.72(-0.14) | 260.21 | 1.1 | | 25 | 17(-1.5) | 50 | [6] | [-4] | [-5] | 13 | -94 | DR | -0.3 | OpenShort | | (6) | -10 | 1 | -18 | -20 | 0.3,55 | 75 | | 39 | Nov/25 | 10 | 247.2 | 255.61 | 259.37(0.09) | 261.1(0.01) | 261.08(-0.15) | 260.15 | 1.1 | | 25 | 19(-1.7) | 50 | [6] | [-4] | [-8] | 29 | -97 | DR | -0.4 | OpenShort | | (6) | -10 | -10 | -14 | -20 | 0.4,69 | 75 | | 40 | Nov/25 | 9 | 247.2 | 255.61 | 259.13(0.12) | 261.08(0.04) | 261.46(-0.08) | 260.51 | 1.1 | | 25 | 20(-2.1) | 50 | [8] | [2] | [-13] | 46 | -88 | CR | -0.4 | HoldShort? | | (8) | -6 | -27 | -13 | -20 | 0.6,81 | 75 | | | | |
| 41 | Nov/24 | 15 | 245.43 | 254.45 | 258.82(0.16) | 260.98(0.1) | 261.66(0.02) | 261.54 | 1.4 | | 25 | 22(-1) | 50 | [11] | [12] | [2] | 67 | -44 | UT | -0 | OpenLong? | | (10) | 1 | 10 | -8 | -5 | 1,92 | 80 | | 42 | Nov/24 | 14 | 245.43 | 254.45 | 258.41(0.13) | 260.72(0.11) | 261.61(0.04) | 261.16 | 1.3 | | 25 | 23(-0.4) | 50 | [9] | [13] | [-10] | 70 | -8 | CR | -0.2 | HoldShort | | (11) | 3 | -24 | -7 | -10 | 1,95 | 80 | | 43 | Nov/24 | 13 | 245.43 | 254.45 | 258.06(0.15) | 260.44(0.18) | 261.5(0.15) | 262.06 | 1.4 | | 25 | 24(0.1) | 50 | [10] | [23] | [0] | 85 | 49 | UT | 0.2 | HoldLong | | (11) | 10 | 1 | -3 | 7 | 1.4,100 | 80 | | 44 | Nov/24 | 12 | 245.43 | 254.45 | 257.67(0.17) | 259.98(0.15) | 261.12(0.16) | 262.03 | 1.4 | | 25 | 24(0.5) | 50 | [12] | [23] | [6] | 90 | 42 | UT | 0.3 | HoldLong | | (11) | 11 | 13 | -1 | 20 | 1.6,100 | 80 | | 45 | Nov/24 | 11 | 245.43 | 254.45 | 257.24(0.16) | 259.6(0.22) | 260.69(0.15) | 261.53 | 1.4 | | 25 | 23(1) | 50 | [11] | [25] | [3] | 90 | 49 | UT | 0.3 | OpenLong | | (12) | 10 | 8 | -1 | 5 | 1.6,100 | 80 | | | | |
| 46 | Nov/24 | 10 | 245.43 | 254.45 | 256.82(0.14) | 259.03(0.2) | 260.29(0.17) | 261.24 | 1.4 | | 25 | 22(1.2) | 50 | [10] | [25] | [6] | 93 | 74 | UT | 0.4 | OpenLong | | (11) | 12 | 16 | -2 | 18 | 1.7,100 | 80 | | 47 | Nov/24 | 9 | 245.43 | 254.45 | 256.46(0.14) | 258.52(0.18) | 259.84(0.18) | 260.65 | 1.3 | | 25 | 21(0.5) | 50 | [10] | [25] | [6] | 93 | 66 | UT | 0.3 | HoldLong? | | (10) | 12 | 14 | -2 | 20 | 1.7,100 | 80 | | 48 | Nov/23 | 15 | 243.97 | 253.05 | 256.11(0.15) | 258.06(0.16) | 259.38(0.21) | 260.12 | 1.4 | | 25 | 21(0.8) | 50 | [10] | [27] | [9] | 93 | 64 | UT | 0.3 | HoldLong? | | (9) | 14 | 6 | 31 | 20 | 1.7,100 | 82 | | 49 | Nov/23 | 14 | 243.97 | 253.05 | 255.72(0.11) | 257.65(0.18) | 258.84(0.13) | 259.92 | 1.4 | | 25 | 20(1.9) | 50 | [8] | [21] | [11] | 98 | 84 | UT | 0.5 | OpenLong | | (11) | 9 | 11 | 33 | 20 | 1.9,100 | 82 | | 50 | Nov/23 | 13 | 243.97 | 253.05 | 255.44(0.08) | 257.18(0.2) | 258.51(0.28) | 259.5 | 1.4 | | 25 | 18(1.8) | 50 | [6] | [32] | [12] | 100 | 150 | UT | 0.5 | HoldLong | | (8) | 19 | 13 | 33 | 20 | 2,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|