|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $106.1100 One month high (close): $127.9100
IWN Daily Change: 0.56% Daily StdDev 1.99% IWN EMA_5_Trend: -0.12% 10Minute StdDev: $0.9486
Latest Price : $126.05(0.56%) | Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 120.9 | 124.63 | 124.55(0.08) | 124.91(0.1) | 125.35(0.23) | 126.06 | 1 | | 18 | 13(1.7) | 50 | [4] | [18] | [16] | 104 | 99 | UT | 1.1 | HoldLong | | (5) | 12 | 26 | 24 | 20 | 2.2,99 | 74 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -5.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.91(hourly_sma_10 -0.91%) 124.63(daily_ema_10 -1.13%) 124.55(hourly_sma_20 -1.2%) 120.9(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 120.9 | 124.63 | 124.45(0.05) | 124.78(0.09) | 125.06(0.13) | 125.43 | 0.8 | | 18 | 11(0.1) | 50 | [3] | [12] | [4] | 92 | 63 | UT | 0.6 | HoldLong? | | (3) | 7 | -2 | 21 | 18 | 1.7,99 | 74 | | 3 | Dec/2 | 15 | 119.95 | 124.12 | 124.45(0) | 124.67(0.12) | 124.9(0.17) | 125.48 | 0.9 | | 18 | 11(-425.7) | 50 | [0] | [14] | [11] | 90 | 130 | UR | 1 | SmallShort? | | (3) | 9 | 16 | 21 | 20 | 1.9,92 | 66 | | 4 | Dec/2 | 14 | 119.95 | 124.12 | 124.38(5.3) | 124.52(0.06) | 124.69(0.14) | 125.09 | 0.8 | | 18 | 436(-164.9) | 50 | [264] | [77] | [8] | 33 | -4892 | UT | 0 | OpenLong | | (-1) | 7 | 17 | 5 | 19 | 0,83 | 66 | | 5 | Dec/2 | 13 | 119.95 | 124.12 | 118.12(5.57) | 124.45(-0.03) | 124.51(0.04) | 124.68 | 0.8 | | 18 | 601(-0.5) | 50 | [277] | [73] | [3] | 29 | -4668 | UT | 0 | OpenLong | | (295) | 2 | 3 | 1 | 19 | 0.2,74 | 66 | | | | |
| 6 | Dec/2 | 12 | 119.95 | 124.12 | 111.89(-0.07) | 124.49(-0.03) | 124.46(-0.03) | 124.6 | 0.8 | | 18 | 602(-0.4) | 5 | [-4] | [-1] | [-1] | 27 | 1199 | RG | 0 | Wait | | (312) | -2 | -3 | -5 | 9 | 0.3,69 | 66 | | 7 | Dec/2 | 11 | 119.95 | 124.12 | 111.97(-0.06) | 124.53(0.1) | 124.5(0.06) | 124.66 | 0.8 | | 18 | 602(-0.3) | 15 | [-3] | [7] | [1] | 17 | 1202 | UR | 0 | SmallShort | | (-4) | 3 | 11 | -9 | -11 | 0.3,59 | 66 | | 8 | Dec/2 | 10 | 119.95 | 124.12 | 112.04(-0.06) | 124.4(0.07) | 124.43(0.06) | 124.41 | 0.7 | | 18 | 603(-0.3) | 15 | [-3] | [6] | [-0] | 25 | 1172 | RG | -0 | Wait | | (-4) | 3 | 8 | -11 | -14 | 0.3,67 | 66 | | 9 | Dec/2 | 9 | 119.95 | 124.12 | 112.11(-0.06) | 124.31(0.04) | 124.36(-0.02) | 124.21 | 0.7 | | 18 | 603(-0.6) | 0 | [-3] | [1] | [-5] | 41 | 1133 | RG | -0 | Wait? | | (-4) | -1 | -10 | -5 | -14 | 0.3,83 | 66 | | 10 | Dec/1 | 15 | 119.13 | 123.81 | 112.18(-0.09) | 124.26(0.05) | 124.38(-0.1) | 124.45 | 0.8 | | 20 | 603(29.6) | -15 | [-5] | [-3] | [-6] | 43 | 1152 | DT | 0 | OpenShort? | | (-3) | -5 | -15 | -5 | -3 | 0.3,85 | 61 | | | | |
| 11 | Dec/1 | 14 | 119.13 | 123.81 | 112.28(-0.09) | 124.19(0.06) | 124.51(-0.04) | 124.8 | 0.9 | | 20 | 574(-0.6) | 20 | [-5] | [1] | [9] | 57 | 1196 | UR | 0 | SmallShort | | (-4) | -2 | 22 | 0 | 20 | 0.3,99 | 61 | | 12 | Dec/1 | 13 | 119.13 | 123.81 | 112.38(-0.12) | 124.12(0.01) | 124.56(0.14) | 124.28 | 0.8 | | 20 | 574(-0.7) | 5 | [-6] | [8] | [4] | 57 | 1207 | UR | -0 | SmallShort | | (-7) | 7 | 10 | 0 | 6 | 0.3,99 | 61 | | 13 | Dec/1 | 12 | 119.13 | 123.81 | 112.52(-0.14) | 124.1(-0.1) | 124.38(0.09) | 124.05 | 0.8 | | 20 | 575(-0.8) | -15 | [-7] | [2] | [-3] | 57 | 1173 | RG | -0 | Wait | | (-7) | 5 | -12 | 0 | 16 | 0.3,99 | 61 | | 14 | Dec/1 | 11 | 119.13 | 123.81 | 112.67(-0.12) | 124.23(11.12) | 124.26(0.09) | 124.34 | 0.8 | | 20 | 576(-0.5) | -20 | [-6] | [282] | [-149] | 57 | 1174 | RG | 0 | Wait | | (-7) | 5 | -31 | 1 | -20 | 0.3,99 | 61 | | 15 | Dec/1 | 10 | 119.13 | 123.81 | 112.81(-0.07) | 111.8(12.6) | 124.14(0.21) | 125.08 | 0.9 | | 20 | 576(-0.3) | 50 | [-4] | [325] | [-81] | 56 | 1205 | RG | 0 | Wait | | (-5) | 10 | 1 | 0 | -20 | 0.3,98 | 61 | | | | |
| 16 | Dec/1 | 9 | 119.13 | 123.81 | 112.89(-0.04) | 99.29(-0.11) | 123.88(0.17) | 125.07 | 0.9 | | 20 | 577(-0.3) | 50 | [-2] | [7] | [122] | 56 | 1157 | UR | 0 | SmallShort? | | (-4) | 9 | 72 | 0 | 20 | 0.3,98 | 61 | | 17 | Nov/30 | 15 | 118.22 | 123.57 | 112.93(-0.13) | 99.4(-0.28) | 123.67(-0.13) | 123.38 | 0.8 | | 22 | 577(38.5) | 45 | [-7] | [-12] | [104] | 55 | 1023 | RG | -0 | Wait? | | (-6) | -7 | -3 | -0 | 20 | 0.3,97 | 64 | | 18 | Nov/30 | 14 | 118.22 | 123.57 | 113.08(-0.2) | 99.68(-0.23) | 123.83(-0.29) | 123.45 | 0.8 | | 22 | 539(-0.9) | 25 | [-10] | [-20] | [114] | 55 | 1041 | RG | -0 | Wait | | (-7) | -15 | -12 | -0 | 20 | 0.3,97 | 64 | | 19 | Nov/30 | 13 | 118.22 | 123.57 | 113.31(-0.17) | 99.91(-0.19) | 124.19(24.88) | 123.74 | 0.8 | | 22 | 539(-1) | 35 | [-9] | [1240] | [139] | 55 | 6959 | UR | -0 | SmallShort | | (-11) | 1244 | -1 | 10 | 20 | 0.3,97 | 64 | | 20 | Nov/30 | 12 | 118.22 | 123.57 | 113.51(-0.19) | 100.1(-0.26) | 99.45(33.14) | 123.75 | 0.8 | | 22 | 540(-0.9) | 30 | [-10] | [1651] | [165] | 56 | 8910 | UR | 0.7 | SmallShort | | (-10) | 1657 | -12 | 22 | 20 | 0.3,98 | 64 | | | | |
| 21 | Nov/30 | 11 | 118.22 | 123.57 | 113.73(-0.18) | 100.37(-0.28) | 74.7(-0.57) | 124.03 | 0.8 | | 22 | 541(-0.8) | 30 | [-9] | [-35] | [214] | 56 | 946 | RG | 1.3 | SmallShort | | (-10) | -29 | -5 | 59 | 20 | 0.3,98 | 64 | | 22 | Nov/30 | 10 | 118.22 | 123.57 | 113.93(-0.16) | 100.65(-0.28) | 75.13(-0.54) | 124.16 | 0.9 | | 22 | 542(-0.6) | 35 | [-8] | [-33] | [265] | 24 | 925 | RG | 1.3 | SmallShort | | (-10) | -27 | -48 | 58 | 20 | 0.3,66 | 64 | | 23 | Nov/30 | 9 | 118.22 | 123.57 | 114.11(-0.08) | 100.93(-0.19) | 75.53(-0.12) | 125.3 | 1 | | 22 | 543(-0.2) | 50 | [-4] | [-9] | [420] | -10 | 1027 | RG | 1.3 | SmallShort? | | (-6) | -6 | 0 | 12 | 20 | 0.3,33 | 64 | | 24 | Nov/27 | 15 | 117.29 | 123.17 | 114.2(-5.24) | 101.12(-11.16) | 75.62(-24.94) | 0 | -15.7 | | 27 | 543(181.9) | -25 | [-262] | [-1586] | [-470] | -121 | -10941 | DT | -2 | HoldShort? | | (-295) | -1247 | 0 | -24 | -20 | -3.1,7 | 79 | | 25 | Nov/27 | 14 | 117.29 | 123.17 | 120.51(-4.9) | 113.83(-10) | 100.75(-20.06) | 0 | -15.7 | | 27 | 361(346.4) | -25 | [-249] | [-1329] | [-2104] | -149 | -10112 | DT | -3.7 | HoldShort | | (-277) | -1018 | -5291 | -30 | -20 | -4.5,14 | 79 | | | | |
| 26 | Nov/27 | 13 | 117.29 | 123.17 | 126.72(0.08) | 126.48(0.01) | 126.03(-0.12) | 126.19 | 1.2 | | 27 | 15(-2) | 50 | [4] | [0] | [-2] | -47 | -146 | DR | 0.1 | OpenShort | | (4) | -6 | 0 | -4 | -20 | -0.5,16 | 79 | | 27 | Nov/27 | 12 | 117.29 | 123.17 | 126.61(0.09) | 126.47(-0.01) | 126.18(-0.12) | 126.19 | 1.2 | | 27 | 17(-1.9) | 50 | [5] | [0] | [3] | -50 | -145 | UT | 0 | OpenLong | | (5) | -6 | 20 | -19 | -10 | -0.3,8 | 79 | | 28 | Nov/27 | 11 | 117.29 | 123.17 | 126.49(0.08) | 126.48(-0.18) | 126.33(-0.23) | 125.72 | 1.1 | | 27 | 19(-1.6) | 50 | [4] | [-10] | [-4] | -58 | -192 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -27 | -5 | -0.6,7 | 79 | | 29 | Nov/27 | 10 | 117.29 | 123.17 | 126.39(0.09) | 126.71(-0.16) | 126.62(-0.22) | 125.65 | 1.1 | | 27 | 20(-2.1) | 40 | [5] | [-9] | [-17] | -34 | -200 | DR | -0.6 | OpenShort | | (4) | -11 | -32 | -24 | -20 | -0.5,29 | 79 | | 30 | Nov/27 | 9 | 117.29 | 123.17 | 126.28(0.14) | 126.91(-0.14) | 126.9(-0.03) | 126.42 | 1.2 | | 27 | 22(-2) | 50 | [7] | [2] | [-8] | 6 | -132 | CR | -0.3 | HoldShort? | | (7) | -2 | -20 | -12 | 4 | 0.1,53 | 79 | | | | |
| 31 | Nov/25 | 15 | 116.18 | 122.07 | 126.11(0.17) | 127.09(-0.1) | 126.94(0.14) | 126.9 | 1.3 | | 28 | 24(-2) | 50 | [9] | [12] | [-1] | 23 | -69 | CR | -0 | HoldShort? | | (9) | 7 | -2 | -4 | 7 | 0.4,63 | 76 | | 32 | Nov/25 | 14 | 116.18 | 122.07 | 125.9(0.25) | 127.21(-0.06) | 126.76(0.1) | 126.95 | 1.3 | | 28 | 26(-2.8) | 50 | [13] | [12] | [-3] | 37 | -137 | CR | 0.1 | HoldShort | | (9) | 5 | -9 | 3 | -1 | 0.5,74 | 76 | | 33 | Nov/25 | 13 | 116.18 | 122.07 | 125.59(0.26) | 127.21(0) | 126.63(-0.13) | 127.17 | 1.4 | | 28 | 29(-2) | 50 | [13] | [2] | [1] | 41 | -153 | UT | 0.2 | OpenLong | | (14) | -7 | 5 | 2 | -9 | 0.7,73 | 76 | | 34 | Nov/25 | 12 | 116.18 | 122.07 | 125.27(0.26) | 127.28(0.07) | 126.8(-0.1) | 127.06 | 1.4 | | 28 | 31(-1.5) | 50 | [13] | [5] | [3] | 35 | -136 | UT | 0.1 | OpenLong | | (14) | -5 | 19 | -6 | -20 | 0.7,67 | 76 | | 35 | Nov/25 | 11 | 116.18 | 122.07 | 124.95(0.24) | 127.19(0.18) | 126.93(-0.25) | 126.6 | 1.3 | | 28 | 33(-1.5) | 50 | [12] | [-0] | [-0] | 29 | -161 | UT | -0.1 | OpenLong | | (13) | -13 | 25 | -18 | -20 | 0.6,64 | 76 | | | | |
| 36 | Nov/25 | 10 | 116.18 | 122.07 | 124.65(0.22) | 126.96(0.16) | 127.24(-0.33) | 126.01 | 1.2 | | 28 | 34(-1.2) | 50 | [11] | [-5] | [-14] | 36 | -181 | DR | -0.5 | OpenShort | | (12) | -17 | -13 | -16 | -20 | 0.5,73 | 76 | | 37 | Nov/25 | 9 | 116.18 | 122.07 | 124.38(0.23) | 126.76(0.2) | 127.67(-0.21) | 126.32 | 1.3 | | 28 | 35(-0.6) | 45 | [12] | [2] | [-31] | 54 | -112 | CR | -0.5 | HoldShort? | | (13) | -11 | -69 | -14 | -20 | 0.7,86 | 76 | | 38 | Nov/24 | 15 | 114.95 | 121.09 | 124.09(0.3) | 126.51(0.35) | 127.93(0.13) | 128 | 1.7 | | 28 | 36(0.2) | 50 | [15] | [24] | [4] | 82 | 61 | UT | 0 | HoldLong? | | (17) | 7 | 12 | -6 | 9 | 1.4,97 | 80 | | 39 | Nov/24 | 14 | 114.95 | 121.09 | 123.72(0.26) | 126.07(0.34) | 127.76(0.23) | 127.72 | 1.6 | | 28 | 36(1.2) | 50 | [13] | [29] | [-5] | 83 | 123 | CR | -0 | OpenShort | | (16) | 12 | -18 | -7 | 20 | 1.4,98 | 80 | | 40 | Nov/24 | 13 | 114.95 | 121.09 | 123.39(0.3) | 125.65(0.42) | 127.46(0.62) | 128.16 | 1.7 | | 28 | 34(2.1) | 50 | [15] | [51] | [4] | 95 | 248 | UT | 0.3 | OpenLong | | (16) | 32 | 1 | -5 | 20 | 1.8,100 | 80 | | | | |
| 41 | Nov/24 | 12 | 114.95 | 121.09 | 123.02(0.32) | 125.12(0.43) | 126.67(0.65) | 128.13 | 1.7 | | 28 | 32(2.6) | 50 | [16] | [53] | [12] | 100 | 267 | UT | 0.6 | HoldLong | | (17) | 33 | 20 | -4 | 20 | 2,100 | 80 | | 42 | Nov/24 | 11 | 114.95 | 121.09 | 122.62(0.32) | 124.58(0.56) | 125.85(0.61) | 127.66 | 1.6 | | 28 | 30(3.2) | 50 | [16] | [55] | [12] | 105 | 247 | UT | 0.8 | HoldLong | | (17) | 31 | 22 | 3 | 20 | 2.2,100 | 80 | | 43 | Nov/24 | 10 | 114.95 | 121.09 | 122.23(0.3) | 123.89(0.51) | 125.08(0.56) | 127.13 | 1.6 | | 28 | 27(3.9) | 50 | [15] | [51] | [19] | 110 | 245 | UT | 1 | HoldLong | | (17) | 29 | 38 | 4 | 20 | 2.4,100 | 80 | | 44 | Nov/24 | 9 | 114.95 | 121.09 | 121.87(0.24) | 123.26(0.45) | 124.38(0.44) | 126.22 | 1.4 | | 28 | 23(3.5) | 50 | [12] | [42] | [35] | 113 | 233 | UT | 1 | HoldLong? | | (14) | 23 | 85 | 4 | 20 | 2.5,100 | 80 | | 45 | Nov/23 | 15 | 113.81 | 120.1 | 121.58(0.16) | 122.71(0.3) | 123.83(0.21) | 124.22 | 1.4 | | 27 | 19(0.4) | 50 | [8] | [25] | [5] | 95 | 116 | UT | 0.3 | HoldLong? | | (9) | 11 | 8 | -2 | 20 | 1.8,100 | 72 | | | | |
| 46 | Nov/23 | 14 | 113.81 | 120.1 | 121.38(0.1) | 122.35(0.29) | 123.57(0.21) | 124.02 | 1.4 | | 27 | 19(1.5) | 50 | [5] | [24] | [5] | 98 | 173 | UT | 0.3 | OpenLong | | (9) | 11 | 8 | -1 | 20 | 1.9,100 | 72 | | 47 | Nov/23 | 13 | 113.81 | 120.1 | 121.26(0.06) | 122(0.27) | 123.31(0.5) | 123.82 | 1.4 | | 27 | 17(0.9) | 50 | [3] | [38] | [8] | 100 | 274 | UT | 0.4 | CloseLong | | (5) | 26 | 9 | 8 | 20 | 2,100 | 72 | | 48 | Nov/23 | 12 | 113.81 | 120.1 | 121.19(0.02) | 121.67(0.24) | 122.7(0.47) | 123.61 | 1.3 | | 27 | 16(0.5) | 50 | [1] | [35] | [12] | 100 | 296 | UT | 0.8 | CloseLong | | (3) | 24 | 5 | 33 | 20 | 2,100 | 72 | | 49 | Nov/23 | 11 | 113.81 | 120.1 | 121.16(0.01) | 121.38(0.2) | 122.13(0.45) | 123.49 | 1.3 | | 27 | 16(0.2) | 50 | [1] | [33] | [20] | 100 | 290 | UT | 1.2 | CloseLong | | (1) | 23 | 24 | 33 | 20 | 2,100 | 72 | | 50 | Nov/23 | 10 | 113.81 | 120.1 | 121.15(-0.01) | 121.14(0.19) | 121.58(0.38) | 122.92 | 1.3 | | 27 | 16(-0.1) | 50 | [-1] | [28] | [12] | 76 | 252 | UR | 1.2 | SmallShort | | (-1) | 20 | 9 | 25 | 20 | 1.6,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|