|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $71.3800 One month high (close): $85.2000
IRBT Daily Change: 0.39% Daily StdDev 3.53% IRBT EMA_5_Trend: -0.03% 10Minute StdDev: $0.4298
Latest Price : $78.07(0.39%) | Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 77.73 | 78.25 | 77.79(0.04) | 77.69(0.12) | 77.92(0.05) | 78.22 | 0.2 | | 1 | 16(0.3) | 20 | [1] | [4] | [3] | 50 | 31 | UT | 0.6 | OpenLong | | (0) | 1 | -5 | 17 | 18 | 0.9,77 | 60 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 78.25(daily_ema_10 0.04%)
Down Forces: 77.73(daily_ema_20 -0.63%)
Support Levels: 77.79(hourly_sma_20 -0.55%) 77.69(hourly_sma_10 -0.68%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 77.73 | 78.25 | 77.76(0.02) | 77.6(0.11) | 77.88(0.23) | 78.37 | 0.2 | | 1 | 16(0.6) | 30 | [1] | [9] | [16] | 46 | 116 | UT | 1 | OpenLong | | (1) | 7 | 27 | 17 | 20 | 1.3,63 | 60 | | 3 | Dec/3 | 9 | 77.73 | 78.25 | 77.76(-0) | 77.51(-0.02) | 77.7(0.01) | 77.6 | -0 | | 1 | 15(-3.5) | 5 | [-0] | [0] | [-1] | -6 | -16 | DR | -0.2 | OpenShort? | | (-1) | 0 | -6 | -1 | 13 | -0.3,52 | 60 | | 4 | Dec/2 | 15 | 77.85 | 78.02 | 77.74(-0.1) | 77.53(0.04) | 77.7(0.08) | 77.76 | -0 | | -1 | 18(-514.8) | -15 | [-3] | [2] | [2] | 0 | 124 | UR | 0.1 | SmallShort? | | (0) | 2 | 3 | 3 | 10 | 0,50 | 55 | | 5 | Dec/2 | 14 | 77.85 | 78.02 | 77.82(5.25) | 77.5(0.02) | 77.64(0.23) | 77.67 | -0.1 | | -1 | 533(-201.6) | 50 | [143] | [42] | [-2] | -5 | -5185 | CR | 0 | HoldShort | | (-3) | 6 | -12 | 4 | 9 | -0,45 | 55 | | | | |
| 6 | Dec/2 | 13 | 77.85 | 78.02 | 73.94(5.57) | 77.48(0.06) | 77.46(0.18) | 78 | 0 | | -1 | 735(-141) | 50 | [152] | [43] | [9] | -2 | -4947 | UT | 0 | OpenLong | | (153) | 5 | 18 | -2 | 20 | 0.2,43 | 55 | | 7 | Dec/2 | 12 | 77.85 | 78.02 | 70.04(5.86) | 77.43(-0.17) | 77.32(-0.01) | 77.49 | -0.1 | | -1 | 876(-0.9) | 50 | [160] | [37] | [1] | -8 | -4773 | UT | 0 | OpenLong | | (160) | -0 | -3 | -11 | 20 | 0.3,35 | 55 | | 8 | Dec/2 | 11 | 77.85 | 78.02 | 66.16(-0.11) | 77.56(-0.17) | 77.33(-0.04) | 77.57 | -0.1 | | -1 | 877(-1) | -45 | [-3] | [-4] | [2] | -16 | 1818 | DP | 0 | OpenShort | | (171) | -1 | 4 | -14 | 20 | 0.4,24 | 55 | | 9 | Dec/2 | 10 | 77.85 | 78.02 | 66.23(-0.13) | 77.69(-0.09) | 77.33(0) | 77.47 | -0.1 | | -1 | 878(-0.5) | -40 | [-4] | [-2] | [5] | 3 | 1828 | DP | 0 | OpenShort | | (-3) | 0 | 24 | -18 | -1 | 0.4,43 | 55 | | 10 | Dec/2 | 9 | 77.85 | 78.02 | 66.31(-0.12) | 77.76(-0.16) | 77.36(-0.19) | 76.79 | -0.3 | | -1 | 878(-0.6) | -50 | [-3] | [-8] | [-13] | 25 | 1653 | DT | -0 | OpenShort? | | (-6) | -5 | -18 | -11 | -20 | 0.4,65 | 55 | | | | |
| 11 | Dec/1 | 15 | 78.05 | 78.03 | 66.39(-0.03) | 77.88(-0.04) | 77.5(-0.06) | 77.29 | -0.2 | | -1 | 879(34) | -50 | [-1] | [-3] | [-8] | 25 | 1655 | DT | -0 | OpenShort? | | (-2) | -2 | -8 | -11 | -20 | 0.4,65 | 68 | | 12 | Dec/1 | 14 | 78.05 | 78.03 | 66.41(-0.15) | 77.91(-0.07) | 77.55(-0.33) | 77.51 | -0.2 | | -1 | 845(-1.1) | -50 | [-4] | [-11] | [-5] | 58 | 1739 | DT | -0 | OpenShort | | (-1) | -9 | -8 | 0 | -20 | 0.4,98 | 68 | | 13 | Dec/1 | 13 | 78.05 | 78.03 | 66.51(-0.12) | 77.97(0.02) | 77.8(-0.29) | 77.74 | -0.1 | | -1 | 846(-0.7) | -50 | [-3] | [-9] | [2] | 58 | 1737 | DP | -0 | OpenShort | | (-4) | -8 | 10 | -0 | -19 | 0.4,98 | 68 | | 14 | Dec/1 | 12 | 78.05 | 78.03 | 66.59(-0.1) | 77.96(-0.23) | 78.03(-0.17) | 77.47 | -0.2 | | -1 | 847(-0.9) | -50 | [-3] | [-9] | [-0] | 58 | 1688 | DT | -0 | OpenShort | | (-4) | -5 | -2 | -0 | 5 | 0.4,98 | 68 | | 15 | Dec/1 | 11 | 78.05 | 78.03 | 66.66(-0.1) | 78.14(11.01) | 78.16(-0.13) | 77.52 | -0.2 | | -1 | 848(-0.8) | -50 | [-3] | [145] | [-142] | 58 | 1696 | RG | -0 | Wait | | (-3) | -4 | 0 | 0 | -20 | 0.4,98 | 68 | | | | |
| 16 | Dec/1 | 10 | 78.05 | 78.03 | 66.73(-0.1) | 70.39(12.38) | 78.26(-0.03) | 77.51 | -0.2 | | -1 | 848(-0.5) | -50 | [-3] | [167] | [-100] | 59 | 1711 | RG | -0 | Wait | | (-3) | -1 | -44 | 0 | -20 | 0.4,99 | 68 | | 17 | Dec/1 | 9 | 78.05 | 78.03 | 66.8(0.03) | 62.64(14.39) | 78.28(0.19) | 78.79 | 0.2 | | -1 | 849(0.5) | 25 | [1] | [201] | [-39] | 59 | 1808 | CR | 0 | HoldShort? | | (-1) | 5 | -2 | 0 | -20 | 0.4,99 | 68 | | 18 | Nov/30 | 15 | 78.21 | 78.02 | 66.78(0.07) | 54.76(-0.02) | 78.13(0.31) | 78.86 | 0.2 | | -1 | 848(13.6) | 30 | [2] | [9] | [152] | 58 | 1817 | UT | 0 | OpenLong? | | (1) | 8 | 25 | 0 | 20 | 0.4,98 | 66 | | 19 | Nov/30 | 14 | 78.21 | 78.02 | 66.74(0.05) | 54.77(-0.18) | 77.89(-0.29) | 78.15 | -0 | | -1 | 835(0.7) | 30 | [1] | [-10] | [170] | 58 | 1586 | RG | 0 | Wait | | (0) | -8 | 5 | -0 | 20 | 0.4,98 | 66 | | 20 | Nov/30 | 13 | 78.21 | 78.02 | 66.71(0.09) | 54.87(-0.05) | 78.12(24.97) | 78.02 | -0.1 | | -1 | 834(0.3) | 35 | [2] | [679] | [214] | 58 | 7803 | UT | -0 | OpenLong | | (1) | 679 | 15 | 11 | 20 | 0.4,98 | 66 | | | | |
| 21 | Nov/30 | 12 | 78.21 | 78.02 | 66.65(0.01) | 54.89(-0.03) | 62.51(33.02) | 77.6 | -0.2 | | -1 | 834(0) | 25 | [0] | [897] | [267] | 58 | 9816 | UT | 0.6 | OpenLong | | (1) | 897 | -15 | 21 | 20 | 0.4,98 | 66 | | 22 | Nov/30 | 11 | 78.21 | 78.02 | 66.65(0.05) | 54.91(-0.25) | 46.99(49.72) | 78.04 | -0.1 | | -1 | 834(-0.1) | 30 | [1] | [1348] | [432] | 59 | 13989 | UT | 1.1 | OpenLong | | (1) | 1351 | 14 | 56 | 20 | 0.4,99 | 66 | | 23 | Nov/30 | 10 | 78.21 | 78.02 | 66.62(-0.04) | 55.05(-0.3) | 31.39(-0.84) | 77.64 | -0.2 | | -1 | 834(-0.5) | 15 | [-1] | [-27] | [796] | 26 | 1482 | RG | 1.7 | SmallShort | | (1) | -23 | -57 | 42 | 20 | 0.4,66 | 66 | | 24 | Nov/30 | 9 | 78.21 | 78.02 | 66.65(0.06) | 55.22(0.07) | 31.65(0.09) | 79.29 | 0.3 | | -1 | 834(0) | 30 | [2] | [4] | [INF] | -5 | 1863 | UT | 1.7 | OpenLong? | | (3) | 2 | INF | 33 | -20 | 0.5,33 | 66 | | 25 | Nov/27 | 15 | 78.27 | 77.84 | 66.61(-5.62) | 55.18(-12.5) | 31.62(-33.12) | 0 | -23.6 | | -1 | 834(137.5) | -50 | [-153] | [-1107] | [NAN] | -110 | -12639 | DT | -1.2 | HoldShort? | | (-161) | -900 | NAN | -48 | -20 | -2.4,0 | 41 | | | | |
| 26 | Nov/27 | 14 | 78.27 | 77.84 | 70.58(-5.38) | 63.06(-11.13) | 47.28(-24.74) | 0 | -23.6 | | -1 | 697(190.3) | -50 | [-146] | [-859] | [NAN] | -100 | -10799 | DT | -2.1 | HoldShort | | (-154) | -672 | NAN | -41 | -20 | -3.1,28 | 41 | | 27 | Nov/27 | 13 | 78.27 | 77.84 | 74.59(-5.11) | 70.96(-9.94) | 62.82(-20.18) | 0 | -23.6 | | -1 | 507(479.2) | -50 | [-139] | [-717] | [-1253] | -103 | -9934 | DT | -3.7 | HoldShort | | (-148) | -548 | -2740 | -32 | -20 | -4.4,57 | 41 | | 28 | Nov/27 | 12 | 78.27 | 77.84 | 78.61(-0.03) | 78.8(0.13) | 78.71(-0.09) | 78.99 | 0.2 | | -1 | 27(-0.2) | -10 | [-1] | [-0] | [1] | 35 | 57 | UR | 0.3 | SmallShort | | (-3) | -2 | -4 | 18 | -8 | 0.4,75 | 41 | | 29 | Nov/27 | 11 | 78.27 | 77.84 | 78.61(-0) | 78.7(0.19) | 78.78(0.06) | 79.12 | 0.3 | | -1 | 28(0.1) | 15 | [-0] | [5] | [8] | 22 | 74 | UR | 0.4 | SmallShort | | (-1) | 2 | 29 | -8 | -3 | 0.5,59 | 41 | | 30 | Nov/27 | 10 | 78.27 | 77.84 | 78.64(-0.05) | 78.55(0.18) | 78.74(-0.14) | 78.28 | 0 | | -1 | 27(0.1) | -10 | [-1] | [-1] | [-0] | -6 | -32 | DT | -0.5 | OpenShort | | (-2) | -4 | 20 | -13 | -20 | -0.4,54 | 41 | | | | |
| 31 | Nov/27 | 9 | 78.27 | 77.84 | 78.68(-0.06) | 78.41(0.03) | 78.85(-0.31) | 77.72 | -0.2 | | -1 | 27(0.7) | -50 | [-2] | [-8] | [-27] | -18 | -138 | DT | -1.3 | OpenShort? | | (-3) | -8 | -59 | -12 | -20 | -1.1,60 | 41 | | 32 | Nov/25 | 15 | 78.36 | 77.49 | 78.72(0.03) | 78.39(0.25) | 79.1(0.27) | 79.42 | 0.3 | | -3 | 27(0.7) | -0 | [1] | [11] | [6] | 47 | 127 | RG | 0.4 | Wait? | | (1) | 7 | 2 | 12 | 20 | 0.8,77 | 42 | | 33 | Nov/25 | 14 | 78.36 | 77.49 | 78.7(0.06) | 78.19(0.15) | 78.88(0.33) | 79.36 | 0.3 | | -3 | 26(0.4) | 10 | [2] | [12] | [13] | 33 | 105 | RG | 0.6 | Wait | | (1) | 9 | 16 | 9 | 20 | 0.8,63 | 42 | | 34 | Nov/25 | 13 | 78.36 | 77.49 | 78.65(0.02) | 78.07(0.04) | 78.62(0.33) | 78.9 | 0.2 | | -3 | 26(0.1) | 10 | [1] | [10] | [8] | 17 | 96 | RG | 0.3 | Wait | | (1) | 9 | 2 | 14 | 20 | 0.3,59 | 42 | | 35 | Nov/25 | 12 | 78.36 | 77.49 | 78.63(0.01) | 78.04(-0.07) | 78.36(0.51) | 78.85 | 0.1 | | -3 | 25(0) | 15 | [0] | [13] | [9] | 11 | 147 | UT | 0.6 | OpenLong | | (1) | 14 | -4 | 20 | 20 | 0.3,53 | 42 | | | | |
| 36 | Nov/25 | 11 | 78.36 | 77.49 | 78.62(0.02) | 78.09(-0.17) | 77.96(0.37) | 78.96 | 0.2 | | -3 | 25(0) | 30 | [1] | [8] | [21] | 5 | 113 | UT | 1.2 | OpenLong | | (1) | 10 | 21 | 26 | 20 | 0.4,45 | 42 | | 37 | Nov/25 | 10 | 78.36 | 77.49 | 78.62(0) | 78.23(-0.25) | 77.67(0.22) | 78.36 | 0 | | -3 | 25(-0.1) | 10 | [0] | [3] | [13] | -26 | 25 | UR | 0.8 | SmallShort | | (-0) | 6 | 12 | 26 | 20 | -0.3,32 | 42 | | 38 | Nov/25 | 9 | 78.36 | 77.49 | 78.6(-0.01) | 78.42(-0.2) | 77.5(-0.04) | 78.02 | -0.1 | | -3 | 26(-0.1) | 10 | [-0] | [-4] | [7] | -50 | -70 | RG | 0.6 | Wait? | | (-1) | -1 | 15 | 13 | 1 | -0.7,18 | 42 | | 39 | Nov/24 | 15 | 78.52 | 77.32 | 78.6(-0.02) | 78.57(-0.21) | 77.53(-0.24) | 77.6 | -0.3 | | -4 | 26(2.6) | -5 | [-1] | [-8] | [6] | -73 | -170 | RG | 0.1 | Wait? | | (-1) | -7 | 26 | 5 | -20 | -1.2,7 | 47 | | 40 | Nov/24 | 14 | 78.52 | 77.32 | 78.62(-0.09) | 78.74(-0.27) | 77.71(-0.65) | 76.88 | -0.5 | | -4 | 23(2.5) | -50 | [-3] | [-21] | [-19] | -103 | -289 | DT | -1 | HoldShort | | (-2) | -18 | -22 | -20 | -20 | -2.1,0 | 47 | | | | |
| 41 | Nov/24 | 13 | 78.52 | 77.32 | 78.69(-0.05) | 78.95(-0.14) | 78.22(-0.71) | 77.51 | -0.3 | | -4 | 21(0.5) | -50 | [-1] | [-21] | [-13] | -90 | -274 | DT | -1 | HoldShort | | (-1) | -19 | 1 | -30 | -20 | -1.6,0 | 47 | | 42 | Nov/24 | 12 | 78.52 | 77.32 | 78.73(-0.02) | 79.06(-0.19) | 78.78(-0.71) | 77.49 | -0.3 | | -4 | 20(0.7) | -50 | [-1] | [-21] | [-24] | -87 | -317 | DT | -1.8 | HoldShort | | (-1) | -19 | -24 | -49 | -20 | -1.7,6 | 47 | | 43 | Nov/24 | 11 | 78.52 | 77.32 | 78.74(0.01) | 79.21(-0.02) | 79.34(-0.35) | 78.17 | -0.1 | | -4 | 19(-0.1) | -50 | [0] | [-9] | [-19] | -44 | -169 | DR | -1.7 | OpenShort | | (0) | -10 | -12 | -48 | -20 | -0.8,26 | 47 | | 44 | Nov/24 | 10 | 78.52 | 77.32 | 78.73(0.03) | 79.22(-0.01) | 79.62(-0.18) | 78.51 | -0 | | -4 | 19(-0.4) | -50 | [1] | [-4] | [-21] | -1 | -103 | DR | -1.6 | OpenShort | | (1) | -5 | -31 | -35 | -20 | -0.3,57 | 47 | | 45 | Nov/24 | 9 | 78.52 | 77.32 | 78.71(0.09) | 79.23(0.1) | 79.76(0.09) | 79.41 | 0.2 | | -4 | 20(-3.4) | -35 | [3] | [5] | [-12] | 61 | 21 | CR | -0.5 | HoldShort? | | (3) | 3 | -31 | -9 | -5 | 1,86 | 47 | | | | |
| 46 | Nov/23 | 15 | 78.87 | 76.74 | 78.64(0.25) | 79.15(0.22) | 79.68(0.43) | 80.32 | 0.4 | | -4 | 23(-1.5) | 30 | [7] | [18] | [6] | 100 | 68 | UT | 0.8 | CloseLong? | | (4) | 12 | 0 | 9 | 20 | 2,100 | 47 | | 47 | Nov/23 | 14 | 78.87 | 76.74 | 78.44(0.27) | 78.98(0.26) | 79.34(0.34) | 80.31 | 0.4 | | -4 | 25(0.4) | 50 | [7] | [16] | [16] | 103 | 54 | UT | 1.1 | CloseLong | | (7) | 9 | 27 | 11 | 20 | 2.1,100 | 47 | | 48 | Nov/23 | 13 | 78.87 | 76.74 | 78.23(0.21) | 78.78(0.18) | 79.07(0.3) | 79.54 | 0.2 | | -4 | 24(-0.1) | 25 | [6] | [14] | [10] | 88 | 35 | UT | 0.5 | HoldLong | | (6) | 8 | 11 | 29 | 20 | 1.5,100 | 47 | | 49 | Nov/23 | 12 | 78.87 | 76.74 | 78.06(0.17) | 78.64(0.18) | 78.83(0.18) | 79.23 | 0.1 | | -4 | 24(-0.2) | 15 | [5] | [10] | [8] | 73 | 26 | UT | 0.4 | OpenLong | | (6) | 5 | 7 | 24 | 18 | 1.3,90 | 47 | | 50 | Nov/23 | 11 | 78.87 | 76.74 | 77.93(0.16) | 78.5(0.1) | 78.69(0.09) | 79.02 | 0 | | -4 | 25(-0.1) | 15 | [4] | [7] | [11] | 70 | 1 | UT | 0.4 | OpenLong | | (5) | 3 | 14 | 23 | 20 | 1.2,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|