|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $160.1400 One month high (close): $173.9300
IQV Daily Change: -1.42% Daily StdDev 2.01% IQV EMA_5_Trend: -0.27% 10Minute StdDev: $1.4409
Latest Price : $167.63(-1.42%) | Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($1.8) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1.2)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 170.26 | 169.82 | 170.61(-0.01) | 169.83(-0.11) | 169.44(-0.24) | 168.18 | -1 | | -2 | 63(2.2) | -25 | [-1] | [-15] | [-13] | -92 | -191 | DT | -0.9 | OpenShort | | (-1) | -12 | -18 | -21 | -20 | -1.8,3 | 52 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.82(daily_ema_10 0.98%) 169.83(hourly_sma_10 0.98%) 170.26(daily_ema_20 1.24%) 170.61(hourly_sma_20 1.44%)
|
| | | 2 | Dec/3 | 12 | 170.26 | 169.82 | 170.61(0) | 170.02(-0.06) | 169.85(-0.16) | 168.78 | -0.7 | | -2 | 61(-0.9) | -20 | [0] | [-10] | [-16] | -74 | -151 | DR | -0.8 | OpenShort | | (1) | -8 | -35 | -12 | -20 | -1.4,11 | 52 | | 3 | Dec/3 | 11 | 170.26 | 169.82 | 170.63(0.04) | 170.13(-0.09) | 170.12(-0.02) | 169.98 | -0.1 | | -2 | 62(-3.6) | 5 | [2] | [-3] | [-5] | -52 | -87 | DR | -0.1 | OpenShort | | (2) | -1 | -15 | -10 | 14 | -0.5,11 | 52 | | 4 | Dec/3 | 10 | 170.26 | 169.82 | 170.55(0.06) | 170.28(-0.09) | 170.16(0.03) | 170.49 | 0.1 | | -2 | 66(-2.5) | 20 | [3] | [-1] | [8] | -28 | -53 | RG | 0.2 | Wait | | (3) | 2 | 21 | -6 | 20 | -0,22 | 52 | | 5 | Dec/3 | 9 | 170.26 | 169.82 | 170.45(0.04) | 170.43(-0.16) | 170.11(-0.07) | 169.75 | -0.2 | | -2 | 68(-0.2) | -5 | [2] | [-8] | [-6] | -37 | -99 | DR | -0.2 | OpenShort? | | (2) | -4 | -14 | -11 | 4 | -0.5,26 | 52 | | | | |
| 6 | Dec/2 | 15 | 170.44 | 170 | 170.39(0.02) | 170.7(-0.13) | 170.23(0.03) | 170.23 | -0.1 | | 1 | 68(-1702.7) | 10 | [1] | [-1] | [0] | -23 | -22 | RG | 0 | Wait? | | (2) | 2 | 3 | -7 | 7 | -0.1,30 | 57 | | 7 | Dec/2 | 14 | 170.44 | 170 | 170.35(5.25) | 170.91(-0.14) | 170.19(0.03) | 170.13 | -0.2 | | 1 | 1771(-669.4) | 50 | [257] | [62] | [-1] | -10 | -5279 | CR | -0 | HoldShort | | (1) | 2 | -1 | -2 | -1 | -0,40 | 57 | | 8 | Dec/2 | 13 | 170.44 | 170 | 161.85(5.55) | 171.15(-0.15) | 170.13(-0.16) | 170.18 | -0.1 | | 1 | 2441(0.9) | 50 | [272] | [57] | [-3] | -3 | -5109 | CR | 0 | HoldShort | | (271) | -8 | -3 | -6 | -8 | 0.2,42 | 57 | | 9 | Dec/2 | 12 | 170.44 | 170 | 153.34(0.05) | 171.4(-0.09) | 170.4(-0.2) | 170.29 | -0.1 | | 1 | 2440(1) | -25 | [3] | [-11] | [-4] | -1 | 1008 | DR | -0 | OpenShort | | (287) | -10 | -0 | -12 | -20 | 0.3,42 | 57 | | 10 | Dec/2 | 11 | 170.44 | 170 | 153.26(0.04) | 171.55(0.1) | 170.74(-0.26) | 170.31 | -0.1 | | 1 | 2439(0.9) | -30 | [2] | [-10] | [-6] | -4 | 1003 | DR | -0 | OpenShort | | (2) | -13 | 8 | -18 | -20 | 0.3,39 | 57 | | | | |
| 11 | Dec/2 | 10 | 170.44 | 170 | 153.2(0.03) | 171.38(0.08) | 171.18(-0.27) | 170.03 | -0.2 | | 1 | 2438(0.8) | -35 | [2] | [-11] | [-7] | 16 | 1002 | DR | -0 | OpenShort | | (2) | -13 | 4 | -15 | -20 | 0.3,58 | 57 | | 12 | Dec/2 | 9 | 170.44 | 170 | 153.15(0.03) | 171.24(0.06) | 171.64(-0.31) | 169.87 | -0.3 | | 1 | 2437(-0.2) | -50 | [2] | [-13] | [-22] | 36 | 981 | DR | -0 | OpenShort? | | (2) | -15 | -47 | -8 | -20 | 0.3,78 | 57 | | 13 | Dec/1 | 15 | 170 | 170.19 | 153.1(0.04) | 171.13(0.18) | 172.17(-0.14) | 171.51 | 0.5 | | 4 | 2437(794.4) | -10 | [2] | [-2] | [-7] | 51 | 1124 | DR | -0 | OpenShort? | | (4) | -7 | -14 | -3 | -20 | 0.4,91 | 64 | | 14 | Dec/1 | 14 | 170 | 170.19 | 153.03(0.06) | 170.83(0.22) | 172.41(0.03) | 172.01 | 0.7 | | 4 | 1643(1) | 10 | [3] | [8] | [-4] | 60 | 1187 | CR | -0 | HoldShort | | (3) | 1 | -13 | 0 | 2 | 0.4,100 | 64 | | 15 | Dec/1 | 13 | 170 | 170.19 | 152.94(0.08) | 170.46(0.23) | 172.36(0.45) | 172.48 | 0.8 | | 4 | 1642(1.3) | 45 | [4] | [29] | [4] | 60 | 1311 | UT | 0 | OpenLong | | (4) | 22 | 4 | 0 | 20 | 0.4,100 | 64 | | | | |
| 16 | Dec/1 | 12 | 170 | 170.19 | 152.82(0.07) | 170.07(0.16) | 171.58(0.44) | 172.35 | 0.8 | | 4 | 1640(1.1) | 40 | [3] | [26] | [3] | 60 | 1319 | UT | 0 | OpenLong | | (3) | 21 | -5 | 0 | 20 | 0.4,100 | 64 | | 17 | Dec/1 | 11 | 170 | 170.19 | 152.72(0.08) | 169.79(11.31) | 170.83(0.44) | 172.52 | 0.8 | | 4 | 1639(1.3) | 40 | [4] | [296] | [-134] | 60 | 1329 | CR | 0 | HoldShort | | (4) | 21 | -5 | 1 | -20 | 0.4,100 | 64 | | 18 | Dec/1 | 10 | 170 | 170.19 | 152.6(0.08) | 152.54(12.77) | 170.09(0.49) | 172.69 | 0.9 | | 4 | 1638(1.3) | 50 | [4] | [333] | [-69] | 60 | 1361 | CR | 0.1 | HoldShort | | (4) | 24 | 26 | 1 | -20 | 0.4,100 | 64 | | 19 | Dec/1 | 9 | 170 | 170.19 | 152.48(0.04) | 135.27(0.22) | 169.25(0.41) | 171.77 | 0.6 | | 4 | 1637(0.3) | 50 | [2] | [26] | [129] | 59 | 1334 | UT | 0.1 | OpenLong? | | (2) | 20 | 92 | 1 | 20 | 0.4,99 | 64 | | 20 | Nov/30 | 15 | 169.27 | 170.4 | 152.41(-0.09) | 134.98(-0.02) | 169.25(-0) | 168.58 | -0.2 | | 5 | 1636(509.5) | 30 | [-4] | [-2] | [104] | 57 | 1148 | RG | 0 | Wait? | | (-3) | -0 | 0 | 0 | 20 | 0.3,99 | 42 | | | | |
| 21 | Nov/30 | 14 | 169.27 | 170.4 | 152.54(-0.13) | 135.01(-0.04) | 168.57(-0.11) | 168.58 | -0.2 | | 5 | 1127(-1.5) | 20 | [-6] | [-8] | [117] | 57 | 1153 | RG | 0 | Wait | | (-4) | -5 | -7 | 0 | 20 | 0.3,99 | 42 | | 22 | Nov/30 | 13 | 169.27 | 170.4 | 152.73(-0.13) | 135.06(-0.01) | 168.76(25.01) | 168.82 | -0.1 | | 5 | 1128(-1.5) | 20 | [-6] | [1212] | [144] | 57 | 7401 | UR | 0 | SmallShort | | (-6) | 1214 | 9 | 11 | 20 | 0.3,99 | 42 | | 23 | Nov/30 | 12 | 169.27 | 170.4 | 152.93(-0.14) | 135.08(-0.11) | 134.99(33.27) | 168.51 | -0.2 | | 5 | 1130(-1.5) | 15 | [-7] | [1610] | [173] | 57 | 9437 | UR | 0.7 | SmallShort | | (-7) | 1615 | 5 | 22 | 20 | 0.3,99 | 42 | | 24 | Nov/30 | 11 | 169.27 | 170.4 | 153.14(-0.15) | 135.23(-0.13) | 101.29(-0.1) | 168.32 | -0.2 | | 5 | 1131(-1.6) | 15 | [-7] | [-10] | [216] | 57 | 1115 | RG | 1.3 | SmallShort | | (-8) | -5 | -8 | 62 | 20 | 0.3,99 | 42 | | 25 | Nov/30 | 10 | 169.27 | 170.4 | 153.37(-0.13) | 135.41(-0.12) | 101.39(-0.07) | 168.6 | -0.2 | | 5 | 1133(-1) | 20 | [-6] | [-8] | [279] | 24 | 1103 | RG | 1.3 | SmallShort | | (-7) | -3 | -27 | 62 | 20 | 0.3,66 | 42 | | | | |
| 26 | Nov/30 | 9 | 169.27 | 170.4 | 153.58(-0.06) | 135.58(-0.04) | 101.46(0.09) | 169.54 | 0.1 | | 5 | 1134(-0.6) | 35 | [-3] | [2] | [INF] | -10 | 1122 | UR | 1.4 | SmallShort? | | (-5) | 4 | INF | 26 | 20 | 0.3,33 | 42 | | 27 | Nov/27 | 15 | 168.6 | 170.87 | 153.68(-5.28) | 135.64(-11.15) | 101.37(-25) | 0 | -30.5 | | 8 | 1135(475.3) | -35 | [-256] | [-1548] | [NAN] | -128 | -10965 | DT | -2 | HoldShort? | | (-272) | -1214 | NAN | -14 | -20 | -3.1,0 | 46 | | 28 | Nov/27 | 14 | 168.6 | 170.87 | 162.25(-5) | 152.67(-10.03) | 135.16(-20.11) | 0 | -30.5 | | 8 | 659(635.7) | -35 | [-242] | [-1273] | [-1965] | -163 | -10029 | DT | -3.7 | HoldShort | | (-258) | -972 | -4878 | -25 | -20 | -4.5,0 | 46 | | 29 | Nov/27 | 13 | 168.6 | 170.87 | 170.78(-0.04) | 169.69(-0.09) | 169.17(-0.15) | 168.81 | 0 | | 8 | 24(1) | 30 | [-2] | [-9] | [-2] | -87 | -118 | RG | -0.3 | Wait | | (-3) | -7 | -4 | 2 | -17 | -1.5,1 | 46 | | 30 | Nov/27 | 12 | 168.6 | 170.87 | 170.85(-0.03) | 169.85(-0.13) | 169.43(-0.15) | 168.95 | 0.1 | | 8 | 23(1) | 30 | [-1] | [-10] | [-3] | -87 | -118 | RG | -0.4 | Wait | | (-2) | -7 | -4 | -5 | -9 | -1.5,1 | 46 | | | | |
| 31 | Nov/27 | 11 | 168.6 | 170.87 | 170.9(-0.02) | 170.07(-0.2) | 169.69(-0.13) | 169.08 | 0.1 | | 8 | 22(0.9) | 35 | [-1] | [-11] | [1] | -87 | -122 | RG | -0.5 | Wait | | (-2) | -6 | 4 | -6 | 3 | -1.5,1 | 46 | | 32 | Nov/27 | 10 | 168.6 | 170.87 | 170.94(-0.03) | 170.41(-0.22) | 169.91(-0.15) | 168.95 | 0.1 | | 8 | 21(1.4) | 10 | [-1] | [-12] | [-14] | -93 | -128 | RG | -0.8 | SmallLong | | (-1) | -7 | -32 | -11 | -16 | -1.7,0 | 46 | | 33 | Nov/27 | 9 | 168.6 | 170.87 | 170.99(-0.01) | 170.78(-0.16) | 170.17(-0.02) | 170.07 | 0.3 | | 8 | 19(0.3) | 30 | [-1] | [-4] | [-0] | -72 | -44 | RG | -0.1 | Wait? | | (0) | -1 | -0 | -4 | 7 | -0.9,1 | 46 | | 34 | Nov/25 | 15 | 167.96 | 170.83 | 171.01(-0.02) | 171.06(-0.16) | 170.21(-0.04) | 170.09 | 0.3 | | 9 | 19(3.3) | 30 | [-1] | [-5] | [-3] | -69 | -40 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | -5 | -6 | -0.9,4 | 47 | | 35 | Nov/25 | 14 | 167.96 | 170.83 | 171.01(0) | 171.33(-0.14) | 170.27(-0.11) | 170.26 | 0.3 | | 9 | 16(0) | 35 | [0] | [-8] | [-1] | -59 | -79 | DR | -0 | OpenShort | | (-1) | -5 | 2 | -5 | -11 | -0.7,9 | 47 | | | | |
| 36 | Nov/25 | 13 | 167.96 | 170.83 | 171.01(-0) | 171.58(-0.08) | 170.45(-0.27) | 170.17 | 0.3 | | 9 | 16(0.1) | 20 | [-0] | [-14] | [-7] | -61 | -118 | DR | -0.3 | OpenShort | | (0) | -13 | -3 | -15 | -20 | -0.8,9 | 47 | | 37 | Nov/25 | 12 | 167.96 | 170.83 | 171.01(-0) | 171.71(-0.07) | 170.91(-0.28) | 170.27 | 0.3 | | 9 | 16(0.2) | 20 | [-0] | [-14] | [-8] | -55 | -120 | DR | -0.6 | OpenShort | | (-1) | -14 | 1 | -28 | -20 | -0.8,15 | 47 | | 38 | Nov/25 | 11 | 167.96 | 170.83 | 171.05(-0.01) | 171.82(-0.03) | 171.39(-0.3) | 170.24 | 0.3 | | 9 | 15(0) | 5 | [-1] | [-14] | [-13] | -45 | -116 | RG | -1.1 | SmallLong | | (-1) | -15 | -5 | -40 | -20 | -0.8,25 | 47 | | 39 | Nov/25 | 10 | 167.96 | 170.83 | 171.05(0) | 171.87(0.01) | 171.91(-0.28) | 170.42 | 0.4 | | 9 | 15(-0.7) | 5 | [0] | [-12] | [-18] | -15 | -110 | DR | -1.5 | OpenShort | | (0) | -14 | -21 | -35 | -20 | -0.6,50 | 47 | | 40 | Nov/25 | 9 | 167.96 | 170.83 | 171.07(0.05) | 171.86(0.08) | 172.39(-0.18) | 171.17 | 0.5 | | 9 | 16(-0.8) | 20 | [2] | [-5] | [-19] | 28 | -84 | DR | -1.1 | OpenShort? | | (1) | -9 | -36 | -24 | -20 | 0.1,75 | 47 | | | | |
| 41 | Nov/24 | 15 | 167.3 | 170.67 | 170.98(0.09) | 171.73(0.15) | 172.7(0.1) | 172.43 | 0.8 | | 11 | 17(0.4) | 50 | [4] | [11] | [-4] | 76 | 14 | CR | -0.2 | OpenShort? | | (4) | 5 | -7 | -9 | -1 | 1.3,93 | 52 | | 42 | Nov/24 | 14 | 167.3 | 170.67 | 170.83(0.1) | 171.47(0.16) | 172.52(0.15) | 172.69 | 0.8 | | 11 | 17(0.4) | 50 | [5] | [14] | [-1] | 91 | 47 | CR | 0.2 | OpenShort | | (5) | 7 | -4 | -6 | 16 | 1.7,98 | 52 | | 43 | Nov/24 | 13 | 167.3 | 170.67 | 170.65(0.11) | 171.2(0.13) | 172.26(0.24) | 172.82 | 0.8 | | 11 | 16(-0.3) | 50 | [5] | [18] | [3] | 100 | 79 | TP | 0.5 | OpenShort | | (5) | 12 | -0 | 3 | 20 | 2,100 | 52 | | 44 | Nov/24 | 12 | 167.3 | 170.67 | 170.46(0.14) | 170.97(0.13) | 171.84(0.3) | 172.84 | 0.8 | | 11 | 16(0.4) | 50 | [7] | [21] | [6] | 103 | 74 | UT | 0.9 | CloseLong | | (6) | 15 | 3 | 6 | 20 | 2.1,100 | 52 | | 45 | Nov/24 | 11 | 167.3 | 170.67 | 170.21(0.14) | 170.75(0.15) | 171.32(0.33) | 172.73 | 0.8 | | 11 | 16(2) | 50 | [7] | [23] | [18] | 108 | 91 | UT | 1.3 | HoldLong | | (7) | 16 | 34 | 15 | 20 | 2.3,100 | 52 | | | | |
| 46 | Nov/24 | 10 | 167.3 | 170.67 | 169.97(0.08) | 170.5(0.07) | 170.76(0.2) | 171.54 | 0.6 | | 11 | 14(0.7) | 50 | [4] | [14] | [7] | 90 | 59 | UT | 0.8 | HoldLong | | (5) | 10 | 5 | 16 | 20 | 1.6,100 | 52 | | 47 | Nov/24 | 9 | 167.3 | 170.67 | 169.83(0.07) | 170.38(0.06) | 170.42(0.16) | 171.37 | 0.6 | | 11 | 13(-0.3) | 50 | [3] | [12] | [11] | 86 | 59 | UT | 1.1 | HoldLong? | | (4) | 8 | 18 | 19 | 20 | 1.7,93 | 52 | | 48 | Nov/23 | 15 | 166.67 | 170.1 | 169.71(0.09) | 170.28(0.01) | 170.15(0.03) | 170.73 | 0.6 | | 8 | 14(0) | 50 | [4] | [3] | [10] | 62 | -22 | UT | 0.6 | OpenLong? | | (2) | 2 | 14 | 21 | 17 | 1.1,84 | 67 | | 49 | Nov/23 | 14 | 166.67 | 170.1 | 169.56(-0.01) | 170.26(-0.01) | 170.1(-0.04) | 170.24 | 0.5 | | 8 | 14(-1) | 45 | [-1] | [-2] | [5] | 42 | 40 | RG | 0.2 | Wait | | (4) | -2 | 9 | 14 | -1 | 0.7,74 | 67 | | 50 | Nov/23 | 13 | 166.67 | 170.1 | 169.58(-0.04) | 170.28(0.03) | 170.18(-0.03) | 169.91 | 0.5 | | 8 | 15(-1.6) | 30 | [-2] | [-1] | [0] | 28 | 53 | RG | -0.3 | Wait | | (-1) | -2 | 1 | 9 | -20 | 0.3,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|