|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $90.4100 One month high (close): $104.8800
ALL Daily Change: 0.14% Daily StdDev 1.4% ALL EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $103.83(0.14%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 99.39 | 102.97 | 103.78(0.03) | 103.55(-0.03) | 103.7(-0.04) | 103.58 | 0.9 | | 25 | 11(-0.7) | 50 | [2] | [0] | [-7] | -18 | -57 | DR | -0.2 | OpenShort | | (4) | -3 | -20 | -2 | 3 | -0.4,42 | 81 | Sample size 7 Avg positive next hour return: 0.12%(14%) Avg negative next hour return: -0.21%(86%)
Daily Trend: %
Up Forces: 103.78(hourly_sma_20 0.19%)
Down Forces: 103.55(hourly_sma_10 -0.03%)
Support Levels: 102.97(daily_ema_10 -0.59%) 99.39(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 99.39 | 102.97 | 103.74(0.05) | 103.58(-0.08) | 103.74(0.08) | 103.86 | 1 | | 25 | 12(-1) | 50 | [4] | [7] | [1] | 1 | -19 | UT | 0.2 | OpenLong | | (4) | 6 | -11 | 10 | 20 | 0.2,46 | 81 | | 3 | Dec/3 | 11 | 99.39 | 102.97 | 103.69(0.06) | 103.67(-0.01) | 103.65(0.15) | 104.01 | 1 | | 25 | 13(-0.7) | 50 | [4] | [15] | [7] | -4 | 9 | UT | 0.6 | OpenLong | | (5) | 11 | 17 | 0 | 20 | 0.5,34 | 81 | | 4 | Dec/3 | 10 | 99.39 | 102.97 | 103.62(0.05) | 103.68(-0.06) | 103.49(0.12) | 103.77 | 1 | | 25 | 14(-0.2) | 50 | [4] | [11] | [14] | -11 | -10 | UT | 0.5 | OpenLong | | (5) | 9 | 35 | 3 | 20 | 0.2,34 | 81 | | 5 | Dec/3 | 9 | 99.39 | 102.97 | 103.57(0.01) | 103.74(-0.06) | 103.37(-0.04) | 103.28 | 0.9 | | 25 | 14(0.1) | 30 | [1] | [-1] | [-15] | -29 | -49 | DR | -0.1 | OpenShort? | | (3) | -3 | -38 | -5 | -16 | -0.5,34 | 81 | | | | |
| 6 | Dec/2 | 15 | 98.81 | 102.61 | 103.56(0.02) | 103.8(-0.02) | 103.41(-0.01) | 103.8 | 1.1 | | 25 | 14(-462.6) | 50 | [1] | [3] | [10] | -4 | -1 | UT | 0.6 | OpenLong? | | (3) | -1 | 29 | -1 | 4 | 0.4,36 | 81 | | 7 | Dec/2 | 14 | 98.81 | 102.61 | 103.54(5.26) | 103.82(-0.08) | 103.42(-0.25) | 103.41 | 1 | | 25 | 476(-180.2) | 50 | [370] | [76] | [1] | -19 | -4995 | UT | -0 | OpenLong | | (-1) | -18 | 15 | -15 | -14 | -0,31 | 81 | | 8 | Dec/2 | 13 | 98.81 | 102.61 | 98.37(5.54) | 103.9(-0.11) | 103.68(-0.18) | 103.2 | 0.9 | | 25 | 657(-0.3) | 50 | [390] | [85] | [-4] | -13 | -4741 | CR | -0 | HoldShort | | (417) | -13 | 4 | -19 | -20 | 0.2,32 | 81 | | 9 | Dec/2 | 12 | 98.81 | 102.61 | 93.21(-0.05) | 104.01(-0.08) | 103.87(-0.23) | 103.15 | 0.9 | | 25 | 657(-0.3) | -35 | [-4] | [-16] | [-15] | -1 | 1062 | DT | -0 | OpenShort | | (440) | -16 | -25 | -20 | -20 | 0.3,42 | 81 | | 10 | Dec/2 | 11 | 98.81 | 102.61 | 93.26(-0.02) | 104.09(0.08) | 104.11(-0.08) | 103.49 | 1 | | 25 | 657(-0.1) | -5 | [-1] | [0] | [-15] | 25 | 1100 | RG | -0 | Wait | | (-2) | -6 | -25 | -10 | -20 | 0.3,67 | 81 | | | | |
| 11 | Dec/2 | 10 | 98.81 | 102.61 | 93.26(-0) | 104.01(0.1) | 104.2(-0.03) | 103.83 | 1.1 | | 25 | 657(0) | -15 | [-0] | [5] | [-25] | 44 | 1123 | CR | -0 | HoldShort | | (-1) | -2 | -65 | -5 | -20 | 0.3,86 | 81 | | 12 | Dec/2 | 9 | 98.81 | 102.61 | 93.28(0.05) | 103.91(0.18) | 104.23(0.1) | 104.73 | 1.3 | | 25 | 657(0.4) | 50 | [4] | [18] | [16] | 60 | 1206 | UT | 0 | OpenLong? | | (4) | 7 | 42 | 0 | 18 | 0.4,100 | 81 | | 13 | Dec/1 | 15 | 98.27 | 102.19 | 93.24(0.03) | 103.72(0.15) | 104.12(-0.03) | 104.15 | 1.3 | | 29 | 657(-1.5) | 35 | [2] | [9] | [-5] | 56 | 1135 | CR | 0 | HoldShort? | | (2) | -2 | -15 | -1 | -2 | 0.4,96 | 83 | | 14 | Dec/1 | 14 | 98.27 | 102.19 | 93.21(0.01) | 103.57(0.17) | 104.16(0.08) | 104.36 | 1.3 | | 29 | 658(0.1) | 50 | [1] | [17] | [12] | 60 | 1209 | UT | 0 | OpenLong | | (2) | 6 | 32 | 0 | 16 | 0.4,100 | 83 | | 15 | Dec/1 | 13 | 98.27 | 102.19 | 93.2(-0.01) | 103.4(0.09) | 104.08(0.26) | 103.91 | 1.2 | | 29 | 658(0) | 40 | [-1] | [26] | [-1] | 60 | 1221 | RG | -0 | Wait | | (-1) | 18 | -5 | 0 | 14 | 0.4,100 | 83 | | | | |
| 16 | Dec/1 | 12 | 98.27 | 102.19 | 93.2(0) | 103.31(0.05) | 103.81(0.21) | 103.98 | 1.2 | | 29 | 658(0.1) | 40 | [0] | [22] | [-2] | 60 | 1209 | CR | 0 | HoldShort | | (0) | 15 | -17 | 0 | 20 | 0.4,100 | 83 | | 17 | Dec/1 | 11 | 98.27 | 102.19 | 93.21(0.02) | 103.26(11.23) | 103.59(0.26) | 104.21 | 1.3 | | 29 | 658(0.2) | 50 | [1] | [416] | [-138] | 60 | 1223 | CR | 0 | HoldShort | | (1) | 18 | -8 | 1 | -20 | 0.4,100 | 83 | | 18 | Dec/1 | 10 | 98.27 | 102.19 | 93.19(0.03) | 92.84(12.66) | 103.32(0.33) | 104.31 | 1.3 | | 29 | 658(0.2) | 50 | [2] | [471] | [-72] | 60 | 1239 | CR | 0 | HoldShort | | (2) | 23 | 25 | 1 | -20 | 0.4,100 | 83 | | 19 | Dec/1 | 9 | 98.27 | 102.19 | 93.16(0.03) | 82.41(-0.02) | 102.98(0.25) | 103.97 | 1.2 | | 29 | 658(0.3) | 50 | [2] | [22] | [131] | 59 | 1191 | UT | 0 | OpenLong? | | (2) | 18 | 101 | 1 | 20 | 0.4,99 | 83 | | 20 | Nov/30 | 15 | 97.6 | 101.58 | 93.13(-0.03) | 82.42(-0.17) | 102.72(-0.08) | 102.6 | 1.1 | | 29 | 658(0.8) | 50 | [-2] | [-7] | [98] | 57 | 1029 | RG | -0 | Wait? | | (-3) | -6 | -19 | 0 | 20 | 0.3,99 | 82 | | | | |
| 21 | Nov/30 | 14 | 97.6 | 101.58 | 93.16(-0.1) | 82.56(-0.12) | 102.8(-0.12) | 102.86 | 1.1 | | 29 | 657(-0.7) | 40 | [-7] | [-10] | [121] | 57 | 1107 | RG | 0 | Wait | | (-2) | -9 | 2 | 0 | 20 | 0.3,99 | 82 | | 22 | Nov/30 | 13 | 97.6 | 101.58 | 93.25(-0.1) | 82.66(-0.12) | 102.92(24.97) | 102.84 | 1.1 | | 29 | 657(-0.6) | 40 | [-7] | [1769] | [146] | 57 | 7012 | UR | -0 | SmallShort | | (-8) | 1771 | 14 | 11 | 20 | 0.3,99 | 82 | | 23 | Nov/30 | 12 | 97.6 | 101.58 | 93.34(-0.12) | 82.76(-0.12) | 82.36(33.21) | 102.64 | 1.1 | | 29 | 658(-0.7) | 35 | [-9] | [2354] | [167] | 57 | 8944 | UR | 0.7 | SmallShort | | (-9) | 2355 | -2 | 22 | 20 | 0.3,99 | 82 | | 24 | Nov/30 | 11 | 97.6 | 101.58 | 93.45(-0.11) | 82.86(-0.17) | 61.83(-0.48) | 102.66 | 1.1 | | 29 | 659(-0.5) | 35 | [-8] | [-37] | [205] | 57 | 981 | RG | 1.3 | SmallShort | | (-10) | -34 | -26 | 55 | 20 | 0.3,99 | 82 | | 25 | Nov/30 | 10 | 97.6 | 101.58 | 93.56(-0.06) | 83(-0.13) | 62.13(-0.29) | 103.01 | 1.2 | | 29 | 659(-0.2) | 50 | [-4] | [-22] | [269] | 24 | 998 | RG | 1.3 | SmallShort | | (-8) | -21 | -34 | 50 | 20 | 0.3,66 | 82 | | | | |
| 26 | Nov/30 | 9 | 97.6 | 101.58 | 93.56(0) | 83.11(-0.06) | 62.31(-0.14) | 103.48 | 1.3 | | 29 | 659(0.5) | 50 | [0] | [-7] | [INF] | -10 | 1017 | RG | 1.3 | SmallShort? | | (-3) | -10 | INF | -7 | 20 | 0.3,33 | 82 | | 27 | Nov/27 | 15 | 96.94 | 101.06 | 93.62(-5.16) | 83.16(-11.1) | 62.39(-24.97) | 0 | -20.1 | | 33 | 659(201) | -25 | [-366] | [-2249] | [NAN] | -108 | -11020 | DT | -2 | HoldShort? | | (-415) | -1771 | NAN | -37 | -20 | -3.1,20 | 94 | | 28 | Nov/27 | 14 | 96.94 | 101.06 | 98.71(-4.88) | 93.55(-9.97) | 83.15(-19.96) | 0 | -20.1 | | 33 | 458(436.7) | -25 | [-351] | [-1875] | [-2847] | -127 | -10105 | DT | -3.8 | HoldShort | | (-389) | -1436 | -7519 | -44 | -20 | -4.5,36 | 94 | | 29 | Nov/27 | 13 | 96.94 | 101.06 | 103.78(0.16) | 103.91(0.06) | 103.89(0.01) | 104.14 | 1.5 | | 33 | 21(-3) | 50 | [12] | [13] | [5] | 12 | -120 | UT | 0.2 | OpenLong | | (11) | 1 | 14 | -2 | 1 | 0.4,52 | 94 | | 30 | Nov/27 | 12 | 96.94 | 101.06 | 103.62(0.15) | 103.84(0.07) | 103.88(-0.02) | 103.94 | 1.4 | | 33 | 24(-3) | 50 | [11] | [11] | [-1] | 2 | -119 | CR | 0.1 | HoldShort | | (11) | -1 | 4 | -7 | -8 | 0.3,44 | 94 | | | | |
| 31 | Nov/27 | 11 | 96.94 | 101.06 | 103.47(0.16) | 103.76(-0.08) | 103.9(-0.02) | 103.89 | 1.4 | | 33 | 27(-2.3) | 50 | [12] | [6] | [2] | 5 | -118 | UT | -0 | OpenLong | | (11) | -1 | 7 | -14 | 20 | 0.3,47 | 94 | | 32 | Nov/27 | 10 | 96.94 | 101.06 | 103.3(0.15) | 103.84(-0.09) | 103.92(-0.02) | 103.8 | 1.4 | | 33 | 30(-1.3) | 50 | [11] | [5] | [3] | 19 | -99 | UT | -0.1 | OpenLong | | (11) | -1 | 11 | -10 | 13 | 0.4,59 | 94 | | 33 | Nov/27 | 9 | 96.94 | 101.06 | 103.15(0.13) | 103.93(-0.11) | 103.92(0) | 103.65 | 1.4 | | 33 | 31(-1.5) | 50 | [9] | [5] | [-11] | 22 | -75 | CR | -0.2 | HoldShort? | | (12) | 0 | -32 | -8 | 5 | 0.3,64 | 94 | | 34 | Nov/25 | 15 | 96.16 | 100.15 | 103.01(0.16) | 104.05(-0.06) | 103.94(0.12) | 104.09 | 1.6 | | 33 | 32(-0.5) | 50 | [12] | [17] | [2] | 46 | -25 | UT | 0.1 | OpenLong? | | (12) | 9 | 1 | 1 | 14 | 0.7,78 | 94 | | 35 | Nov/25 | 14 | 96.16 | 100.15 | 102.85(0.19) | 104.11(-0.02) | 103.81(0.18) | 104.08 | 1.6 | | 33 | 33(-0.7) | 50 | [14] | [23] | [4] | 48 | -20 | UT | 0.2 | OpenLong | | (14) | 13 | 8 | 4 | 4 | 0.8,78 | 94 | | | | |
| 36 | Nov/25 | 13 | 96.16 | 100.15 | 102.65(0.17) | 104.13(0.05) | 103.62(-0.13) | 103.98 | 1.6 | | 33 | 34(-0.4) | 50 | [12] | [3] | [1] | 46 | -64 | UT | 0.2 | OpenLong | | (14) | -9 | 7 | 0 | -20 | 0.8,76 | 94 | | 37 | Nov/25 | 12 | 96.16 | 100.15 | 102.48(0.16) | 104.07(0.18) | 103.75(-0.16) | 103.89 | 1.5 | | 33 | 34(-0.2) | 50 | [12] | [5] | [1] | 42 | -51 | UT | 0.1 | OpenLong | | (13) | -12 | 18 | -4 | -20 | 0.8,72 | 94 | | 38 | Nov/25 | 11 | 96.16 | 100.15 | 102.31(0.15) | 103.88(0.23) | 103.92(-0.23) | 103.64 | 1.5 | | 33 | 34(0.3) | 50 | [11] | [2] | [-4] | 37 | -68 | CR | -0.2 | HoldShort | | (13) | -17 | 13 | -17 | -20 | 0.8,67 | 94 | | 39 | Nov/25 | 10 | 96.16 | 100.15 | 102.15(0.12) | 103.64(0.24) | 104.15(-0.25) | 103.46 | 1.5 | | 33 | 34(0.2) | 50 | [9] | [0] | [0] | 45 | -44 | UT | -0.4 | OpenLong | | (11) | -18 | 23 | -17 | -20 | 0.8,75 | 94 | | 40 | Nov/25 | 9 | 96.16 | 100.15 | 102.03(0.11) | 103.39(0.21) | 104.41(-0.21) | 103.14 | 1.4 | | 33 | 34(0.2) | 25 | [8] | [2] | [-43] | 53 | -46 | CR | -0.8 | HoldShort? | | (9) | -15 | -107 | -17 | -20 | 0.7,85 | 94 | | | | |
| 41 | Nov/24 | 15 | 95.35 | 99.19 | 101.92(0.17) | 103.17(0.39) | 104.63(0.23) | 104.63 | 1.9 | | 33 | 33(0.6) | 50 | [12] | [42] | [-3] | 88 | 162 | CR | 0 | OpenShort? | | (14) | 17 | -7 | -9 | 12 | 1.6,98 | 87 | | 42 | Nov/24 | 14 | 95.35 | 99.19 | 101.75(0.21) | 102.77(0.4) | 104.39(0.53) | 104.72 | 2 | | 33 | 33(2.2) | 50 | [15] | [64] | [-0] | 97 | 217 | UT | 0.2 | OpenLong | | (14) | 38 | -8 | -9 | 20 | 1.9,99 | 87 | | 43 | Nov/24 | 13 | 95.35 | 99.19 | 101.53(0.24) | 102.36(0.37) | 103.84(0.69) | 104.82 | 2 | | 33 | 31(2.9) | 50 | [17] | [75] | [7] | 105 | 256 | UT | 0.7 | HoldLong | | (17) | 49 | 5 | -8 | 20 | 2.2,100 | 87 | | 44 | Nov/24 | 12 | 95.35 | 99.19 | 101.28(0.27) | 101.98(0.4) | 103.12(0.73) | 104.75 | 2 | | 33 | 28(4.6) | 50 | [19] | [79] | [21] | 115 | 256 | UT | 1.2 | HoldLong | | (20) | 52 | 38 | 4 | 20 | 2.6,100 | 87 | | 45 | Nov/24 | 11 | 95.35 | 99.19 | 101.01(0.24) | 101.58(0.4) | 102.37(0.65) | 104.23 | 1.9 | | 33 | 23(5.5) | 50 | [17] | [73] | [30] | 123 | 247 | UT | 1.7 | HoldLong | | (20) | 46 | 57 | 15 | 20 | 2.9,100 | 87 | | | | |
| 46 | Nov/24 | 10 | 95.35 | 99.19 | 100.77(0.17) | 101.18(0.29) | 101.71(0.56) | 103.44 | 1.7 | | 33 | 18(5.1) | 50 | [12] | [62] | [48] | 130 | 232 | UT | 2 | HoldLong | | (16) | 40 | 111 | 24 | 20 | 3.2,100 | 87 | | 47 | Nov/24 | 9 | 95.35 | 99.19 | 100.6(0.09) | 100.89(0.14) | 101.14(0.25) | 101.94 | 1.4 | | 33 | 13(0.4) | 50 | [6] | [33] | [23] | 102 | 105 | UT | 1.3 | CloseLong? | | (8) | 18 | 50 | 17 | 20 | 2.2,97 | 87 | | 48 | Nov/23 | 15 | 94.54 | 98.12 | 100.51(0.1) | 100.75(0.08) | 100.89(0.05) | 101.26 | 1.6 | | 28 | 12(-0.9) | 50 | [7] | [14] | [13] | 77 | -13 | UT | 0.6 | HoldLong? | | (5) | 4 | 20 | 26 | 19 | 1.3,94 | 78 | | 49 | Nov/23 | 14 | 94.54 | 98.12 | 100.41(0.01) | 100.75(-0) | 100.84(0.05) | 100.99 | 1.5 | | 28 | 13(-0.3) | 50 | [1] | [10] | [6] | 57 | 63 | UT | 0.3 | OpenLong | | (7) | 4 | 4 | 19 | 20 | 1,82 | 78 | | 50 | Nov/23 | 13 | 94.54 | 98.12 | 100.4(-0.01) | 100.75(-0) | 100.79(0.14) | 100.94 | 1.5 | | 28 | 13(-0.5) | 50 | [-1] | [16] | [13] | 51 | 94 | UR | 0.3 | SmallShort | | (1) | 10 | 27 | 17 | 17 | 0.9,78 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|