IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.0000 One month high (close): $41.2300

IDRV Daily Change: 0.73% Daily StdDev 1.52% IDRV EMA_5_Trend: 0.39% 10Minute StdDev: $0.2012

Latest Price : $41.23(0.73%)

Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -7.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	9	39.14	40.34	40.75(0.11)	40.88(0.05)	40.93(0.16)	41.17	1.4	23	21(1.2)	50	[7]	[18]	[18]	71	27	UT	0.8	OpenLong?	(8)	11	37	13	20	1.4,86	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.88(hourly_sma_10 -0.7%) 40.75(hourly_sma_20 -1.02%) 40.34(daily_ema_10 -2.02%) 39.14(daily_ema_20 -4.93%) Resistance Levels:

2	Dec/2	15	38.86	40.1	40.71(0.05)	40.86(-0.02)	40.86(0.08)	40.93	1.3	22	20(-543.4)	50	[3]	[10]	[6]	44	18	UT	0.2	OpenLong?	(4)	5	14	4	12	0.8,74	83
3	Dec/2	14	38.86	40.1	40.69(5.28)	40.87(-0.03)	40.83(0.12)	40.84	1.3	22	563(-212.6)	50	[326]	[92]	[1]	25	-5081	UT	0	OpenLong	(1)	7	1	1	10	0,75	83
4	Dec/2	13	38.86	40.1	38.65(5.58)	40.88(-0.02)	40.78(-0.02)	40.83	1.3	22	776(0.1)	50	[344]	[88]	[-3]	31	-4886	CR	0	HoldShort	(353)	-1	-4	1	-15	0.2,76	83
5	Dec/2	12	38.86	40.1	36.61(0.04)	40.88(0)	40.79(-0.08)	40.86	1.3	22	776(0.3)	40	[3]	[-0]	[-0]	33	1102	UT	0	OpenLong	(374)	-5	1	-3	0	0.4,73	83

6	Dec/2	11	38.86	40.1	36.6(0.04)	40.89(0.13)	40.82(-0.1)	40.85	1.3	22	775(0)	45	[3]	[3]	[1]	23	1095	UT	0	OpenLong	(2)	-6	16	-10	-20	0.4,63	83
7	Dec/2	10	38.86	40.1	36.59(0.01)	40.84(0.11)	40.86(-0.13)	40.75	1.2	22	775(0)	35	[1]	[-0]	[2]	29	1099	UT	-0	OpenLong	(0)	-8	22	-10	-20	0.3,71	83
8	Dec/2	9	38.86	40.1	36.59(-0.01)	40.79(0.07)	40.91(-0.19)	40.61	1.1	22	775(-0.1)	-15	[-1]	[-6]	[-19]	41	1064	DT	-0	OpenShort?	(0)	-12	-42	-6	-20	0.3,83	83
9	Dec/1	15	38.57	39.89	36.6(0.04)	40.76(0.15)	40.99(0.02)	40.88	1.4	25	775(56.5)	35	[3]	[11]	[-9]	54	1135	CR	-0	HoldShort?	(0)	1	-23	-2	-12	0.4,94	85
10	Dec/1	14	38.57	39.89	36.58(0.06)	40.7(0.2)	40.98(0.06)	41.03	1.5	25	719(0.5)	50	[4]	[16]	[2]	60	1176	UT	0	OpenLong	(4)	4	0	0	20	0.4,100	85

11	Dec/1	13	38.57	39.89	36.56(0.09)	40.62(0.17)	40.96(0.36)	41.03	1.5	25	718(0.6)	50	[6]	[34]	[3]	60	1218	UT	0	OpenLong	(5)	22	3	0	20	0.4,100	85
12	Dec/1	12	38.57	39.89	36.53(0.09)	40.55(0.1)	40.81(0.33)	41.01	1.5	25	718(0.7)	50	[6]	[30]	[7]	60	1222	UT	0	OpenLong	(5)	20	4	0	20	0.4,100	85
13	Dec/1	11	38.57	39.89	36.5(0.1)	40.51(11.25)	40.68(0.35)	40.98	1.5	25	717(0.6)	50	[6]	[375]	[-129]	60	1217	CR	0	HoldShort	(5)	22	17	1	-20	0.4,100	85
14	Dec/1	10	38.57	39.89	36.46(0.07)	36.41(12.63)	40.54(0.3)	40.87	1.4	25	716(0.7)	50	[4]	[414]	[-81]	60	1215	CR	0	HoldShort	(5)	19	-3	1	-20	0.4,100	85
15	Dec/1	9	38.57	39.89	36.44(0.12)	32.33(0.09)	40.42(0.34)	40.89	1.4	25	716(0.7)	50	[7]	[30]	[128]	59	1185	UT	0	OpenLong?	(5)	21	91	1	20	0.4,99	85

16	Nov/30	15	38.23	39.65	36.4(0.03)	32.3(-0.11)	40.28(-0.02)	40.31	1.1	26	715(66.2)	50	[2]	[1]	[104]	57	1035	UT	0	OpenLong?	(2)	-1	-3	0	20	0.3,99	80
17	Nov/30	14	38.23	39.65	36.39(-0.03)	32.34(-0.12)	40.29(-0.14)	40.33	1.1	26	649(-0.1)	50	[-2]	[-8]	[124]	57	1075	RG	0	Wait	(2)	-9	8	0	20	0.3,99	80
18	Nov/30	13	38.23	39.65	36.4(-0.04)	32.38(-0.15)	40.35(24.97)	40.28	1.1	26	649(-0.2)	50	[-3]	[1550]	[141]	57	7235	UR	-0	SmallShort	(-4)	1551	1	11	20	0.3,99	80
19	Nov/30	12	38.23	39.65	36.41(-0.04)	32.43(-0.12)	32.29(33.24)	40.27	1.1	26	649(-0.1)	50	[-3]	[2065]	[171]	57	9255	UR	0.7	SmallShort	(-2)	2065	9	21	20	0.3,99	80
20	Nov/30	11	38.23	39.65	36.43(-0.01)	32.47(-0.08)	24.23(-0.38)	40.21	1.1	26	649(-0.1)	50	[-1]	[-21]	[205]	57	956	RG	1.3	SmallShort	(-4)	-24	-22	53	20	0.3,99	80

21	Nov/30	10	38.23	39.65	36.43(-0.01)	32.5(-0.01)	24.32(-0.25)	40.35	1.2	26	649(0.1)	50	[-1]	[-11]	[260]	24	1028	RG	1.3	SmallShort	(0)	-16	-41	44	20	0.3,66	80
22	Nov/30	9	38.23	39.65	36.43(0.04)	32.5(0.05)	24.38(-0.14)	40.61	1.3	26	649(0.5)	50	[3]	[-2]	[INF]	-7	1076	RG	1.4	SmallShort?	(4)	-9	INF	-21	20	0.4,33	80
23	Nov/27	15	37.89	39.4	36.41(-5.21)	32.48(-11.05)	24.41(-25.05)	0	-19	28	649(216.2)	-25	[-324]	[-1974]	[NAN]	-101	-11033	DT	-2.1	HoldShort?	(-350)	-1556	NAN	-56	-20	-3.1,27	85
24	Nov/27	14	37.89	39.4	38.41(-4.93)	36.52(-9.93)	32.57(-19.98)	0	-19	28	433(417.4)	-25	[-308]	[-1630]	[-2453]	-109	-10065	DT	-3.8	HoldShort	(-330)	-1249	-6329	-64	-20	-4.5,54	85
25	Nov/27	13	37.89	39.4	40.4(0.13)	40.55(0.14)	40.7(0.08)	40.65	1.4	28	15(-1.5)	50	[8]	[17]	[-3]	57	-49	CR	-0.2	HoldShort	(8)	5	0	-8	-15	0.8,87	85

26	Nov/27	12	37.89	39.4	40.35(0.13)	40.49(0.11)	40.67(0.12)	40.65	1.4	28	17(-1.6)	50	[8]	[19]	[-6]	66	-28	CR	-0.1	HoldShort	(10)	8	-18	-3	12	0.9,93	85
27	Nov/27	11	37.89	39.4	40.3(0.16)	40.44(0.03)	40.62(0.17)	40.77	1.4	28	18(-0.9)	50	[10]	[20]	[4]	82	3	UT	0.4	HoldLong	(10)	11	-1	8	20	1.3,99	85
28	Nov/27	10	37.89	39.4	40.24(0.17)	40.43(0.07)	40.55(0.21)	40.78	1.5	28	19(0.3)	50	[11]	[24]	[11]	81	15	UT	0.6	HoldLong	(10)	13	16	10	20	1.4,96	85
29	Nov/27	9	37.89	39.4	40.17(0.13)	40.4(0.05)	40.46(0.18)	40.68	1.4	28	19(0.3)	50	[8]	[21]	[16]	75	46	UT	0.6	HoldLong?	(10)	11	33	8	20	1.4,90	85
30	Nov/25	15	37.57	39.08	40.12(0.1)	40.38(0.02)	40.39(0.19)	40.47	1.3	29	19(-0.7)	50	[6]	[19]	[4]	57	38	UT	0.2	OpenLong?	(8)	12	9	6	2	1,82	85

31	Nov/25	14	37.57	39.08	40.08(0.17)	40.37(0.01)	40.31(0.11)	40.41	1.3	29	19(-1.4)	50	[11]	[15]	[1]	50	-61	UT	0.2	OpenLong	(6)	7	-1	5	2	0.8,80	85
32	Nov/25	13	37.57	39.08	40.01(0.15)	40.37(0.06)	40.27(-0.08)	40.42	1.3	29	21(-0.9)	50	[9]	[5]	[5]	51	-69	UT	0.3	OpenLong	(11)	-5	13	4	5	0.9,78	85
33	Nov/25	12	37.57	39.08	39.95(0.15)	40.34(0.08)	40.3(-0.09)	40.34	1.3	29	22(-0.9)	50	[9]	[5]	[-0]	38	-71	UT	0.1	OpenLong	(10)	-6	8	-7	-20	0.8,68	85
34	Nov/25	11	37.57	39.08	39.89(0.15)	40.31(0.14)	40.34(-0.08)	40.29	1.3	29	22(-0.6)	50	[9]	[7]	[4]	34	-69	UT	-0.1	OpenLong	(10)	-5	28	-19	-20	0.8,64	85
35	Nov/25	10	37.57	39.08	39.83(0.12)	40.25(0.11)	40.37(-0.14)	40.11	1.2	29	23(-0.6)	50	[8]	[2]	[-11]	38	-83	CR	-0.5	HoldShort	(8)	-9	-11	-18	-20	0.6,73	85

36	Nov/25	9	37.57	39.08	39.78(0.12)	40.21(0.14)	40.43(-0.09)	40.18	1.2	29	24(-0.3)	40	[8]	[6]	[-25]	58	-41	CR	-0.5	HoldShort?	(10)	-6	-63	-13	-20	0.8,88	85
37	Nov/24	15	37.22	38.82	39.73(0.18)	40.15(0.26)	40.47(0.2)	40.58	1.6	29	24(0.5)	50	[11]	[29]	[4]	90	80	UT	0.2	HoldLong?	(11)	13	9	-3	12	1.6,100	90
38	Nov/24	14	37.22	38.82	39.66(0.18)	40.05(0.27)	40.39(0.27)	40.52	1.6	29	23(1.2)	50	[11]	[34]	[5]	93	108	UT	0.3	OpenLong	(13)	17	6	-5	20	1.7,100	90
39	Nov/24	13	37.22	38.82	39.59(0.19)	39.94(0.21)	40.28(0.37)	40.48	1.5	29	22(1.4)	50	[12]	[38]	[8]	98	124	UT	0.4	OpenLong	(11)	23	16	-3	20	1.9,100	90
40	Nov/24	12	37.22	38.82	39.52(0.2)	39.86(0.18)	40.13(0.36)	40.38	1.5	29	21(1.4)	50	[13]	[37]	[5]	100	111	UT	0.6	HoldLong	(11)	23	1	-0	20	2,100	90

41	Nov/24	11	37.22	38.82	39.44(0.18)	39.79(0.33)	39.99(0.37)	40.37	1.5	29	19(2.3)	50	[11]	[42]	[12]	108	153	UT	0.9	HoldLong	(13)	23	25	6	20	2.3,100	90
42	Nov/24	10	37.22	38.82	39.37(0.16)	39.66(0.27)	39.84(0.35)	40.21	1.4	29	17(2.1)	50	[10]	[39]	[17]	108	139	UT	1	HoldLong	(10)	22	37	9	20	2.3,100	90
43	Nov/24	9	37.22	38.82	39.31(0.15)	39.55(0.2)	39.7(0.24)	39.98	1.3	29	15(1.2)	50	[9]	[29]	[15]	101	80	UT	0.9	HoldLong?	(10)	15	38	7	20	2.1,98	90
44	Nov/23	15	36.92	38.49	39.25(0.11)	39.47(0.16)	39.6(0.05)	39.74	1.4	26	14(0.3)	50	[7]	[14]	[7]	90	24	UT	0.5	HoldLong?	(6)	3	16	5	15	1.7,97	90
45	Nov/23	14	36.92	38.49	39.21(0.08)	39.41(0.13)	39.58(-0.02)	39.64	1.4	26	14(0.8)	50	[5]	[8]	[1]	80	26	UT	0.2	HoldLong	(8)	-1	0	-1	15	1.6,90	90

46	Nov/23	13	36.92	38.49	39.18(0.08)	39.36(0.13)	39.59(0.29)	39.64	1.4	26	13(1.2)	50	[5]	[28]	[8]	79	112	UT	0.2	OpenLong	(5)	18	21	-9	20	1.8,84	90
47	Nov/23	12	36.92	38.49	39.15(0.06)	39.31(0.1)	39.48(0.2)	39.51	1.3	26	12(0.7)	50	[4]	[21]	[-1]	74	79	CR	0.1	HoldShort	(3)	13	3	-17	10	1.6,84	90
48	Nov/23	11	36.92	38.49	39.13(0.04)	39.27(0.1)	39.4(0.16)	39.49	1.3	26	11(0.7)	50	[3]	[18]	[-1]	84	90	CR	0.4	OpenShort	(3)	10	-22	28	20	1.7,91	90
49	Nov/23	10	36.92	38.49	39.11(0.08)	39.23(0.14)	39.34(0.27)	39.63	1.4	26	10(1.4)	50	[5]	[27]	[7]	105	117	UT	1.4	HoldLong	(3)	17	-6	35	20	2.6,90	90
50	Nov/23	9	36.92	38.49	39.08(0.11)	39.17(0.18)	39.24(0.29)	39.67	1.4	26	9(2.8)	50	[7]	[30]	[42]	125	112	UT	2.5	HoldLong?	(6)	18	96	42	20	3.4,90	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI