|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $111.9000 One month high (close): $124.6200
IBM Daily Change: -0.81% Daily StdDev 1.86% IBM EMA_5_Trend: -0.1% 10Minute StdDev: $0.4583
Latest Price : $123.61(-0.81%) | Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 119.5 | 122.35 | 124.07(-0.03) | 124.16(-0.02) | 124.27(-0.04) | 123.88 | 1.2 | | 15 | 11(-0.3) | 25 | [-2] | [-0] | [-8] | -3 | 0 | RG | -0.9 | SmallLong? | | (-3) | -2 | -13 | -19 | -11 | -0.5,60 | 77 | Sample size 13 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.35(daily_ema_10 -1.24%) 119.5(daily_ema_20 -3.54%)
Resistance Levels: 124.07(weak_hourly_sma_20 0.15%) 124.16(weak_hourly_sma_10 0.23%)
|
| | | 2 | Dec/3 | 14 | 119.5 | 122.35 | 124.11(0.03) | 124.19(0.03) | 124.32(0.03) | 124.18 | 1.3 | | 15 | 12(0) | 50 | [2] | [6] | [-1] | 35 | -12 | CR | -0.3 | HoldShort | | (-1) | 2 | -3 | 2 | -6 | 0.2,80 | 77 | | 3 | Dec/3 | 13 | 119.5 | 122.35 | 124.08(0.01) | 124.15(0.07) | 124.29(0.01) | 124.26 | 1.3 | | 15 | 12(-0.5) | 50 | [1] | [5] | [-2] | 48 | 3 | CR | -0.1 | HoldShort | | (1) | 1 | -13 | 17 | -6 | 0.4,88 | 77 | | 4 | Dec/3 | 12 | 119.5 | 122.35 | 124.06(-0.01) | 124.07(0.07) | 124.27(0.09) | 124.56 | 1.4 | | 15 | 12(0.3) | 50 | [-1] | [10] | [6] | 54 | 72 | UR | 0.7 | SmallShort | | (1) | 5 | 4 | 24 | 11 | 1.1,76 | 77 | | 5 | Dec/3 | 11 | 119.5 | 122.35 | 124.07(0.01) | 123.98(0.08) | 124.15(0.08) | 124.47 | 1.3 | | 15 | 12(0.2) | 50 | [1] | [10] | [8] | 30 | 41 | UT | 0.7 | OpenLong | | (-1) | 4 | 15 | 13 | 12 | 0.9,57 | 77 | | | | |
| 6 | Dec/3 | 10 | 119.5 | 122.35 | 124.07(0) | 123.88(0.02) | 124.15(0) | 124.12 | 1.2 | | 15 | 12(0) | 50 | [0] | [4] | [3] | -3 | 0 | UR | 0.1 | SmallShort | | (-1) | 0 | 5 | 5 | 7 | 0.1,45 | 77 | | 7 | Dec/3 | 9 | 119.5 | 122.35 | 124.07(0) | 123.85(0.02) | 124.06(0.03) | 124.01 | 1.2 | | 15 | 12(-0.3) | 50 | [0] | [5] | [-3] | -18 | 7 | CR | -0.1 | HoldShort? | | (0) | 2 | -8 | -1 | 2 | -0.1,35 | 77 | | 8 | Dec/2 | 15 | 118.92 | 121.7 | 124.05(0.02) | 123.82(0.02) | 124.02(0.13) | 124.2 | 1.4 | | 14 | 12(-667.3) | 50 | [1] | [11] | [6] | -8 | 23 | UT | 0.4 | OpenLong? | | (1) | 7 | 10 | 5 | 16 | 0.3,35 | 68 | | 9 | Dec/2 | 14 | 118.92 | 121.7 | 124.02(5.26) | 123.79(-0.05) | 123.87(0.05) | 123.96 | 1.3 | | 14 | 679(-256.9) | 50 | [278] | [74] | [2] | -17 | -5165 | UT | 0 | OpenLong | | (1) | 3 | -1 | 5 | 20 | -0,33 | 68 | | 10 | Dec/2 | 13 | 118.92 | 121.7 | 117.82(5.55) | 123.85(-0.1) | 123.81(0.08) | 123.99 | 1.3 | | 14 | 936(-0.1) | 50 | [294] | [78] | [-0] | -15 | -4924 | UT | 0 | OpenLong | | (299) | 4 | -5 | -3 | 20 | 0.2,30 | 68 | | | | |
| 11 | Dec/2 | 12 | 118.92 | 121.7 | 111.62(-0.01) | 123.98(-0.04) | 123.71(0.05) | 124.11 | 1.3 | | 14 | 936(-0.1) | 35 | [-1] | [4] | [3] | -23 | 1142 | UR | 0 | SmallShort | | (316) | 3 | 12 | -17 | 15 | 0.3,20 | 68 | | 12 | Dec/2 | 11 | 118.92 | 121.7 | 111.64(-0.02) | 124.03(0.02) | 123.65(0.02) | 123.83 | 1.3 | | 14 | 936(-0.4) | 25 | [-1] | [4] | [1] | -33 | 1116 | UR | 0 | SmallShort | | (-2) | 1 | 17 | -19 | -16 | 0.3,10 | 68 | | 13 | Dec/2 | 10 | 118.92 | 121.7 | 111.67(-0.05) | 124(-0.05) | 123.63(-0.07) | 123.43 | 1.2 | | 14 | 937(-0.5) | -5 | [-3] | [-3] | [-8] | -7 | 1082 | RG | -0 | Wait | | (-3) | -4 | -10 | -21 | -18 | 0.3,36 | 68 | | 14 | Dec/2 | 9 | 118.92 | 121.7 | 111.73(-0.04) | 124.06(-0.08) | 123.72(-0.15) | 123.67 | 1.2 | | 14 | 937(-0.5) | 10 | [-2] | [-7] | [-0] | 27 | 1072 | RG | -0 | Wait? | | (-3) | -8 | 7 | -10 | -8 | 0.3,69 | 68 | | 15 | Dec/1 | 15 | 118.39 | 121.01 | 111.78(-0.06) | 124.16(-0.06) | 123.9(-0.28) | 123.51 | 1.4 | | 12 | 938(-32.6) | -15 | [-3] | [-15] | [-8] | 24 | 1041 | DT | -0 | OpenShort? | | (-3) | -15 | -14 | -11 | -19 | 0.3,66 | 63 | | | | |
| 16 | Dec/1 | 14 | 118.39 | 121.01 | 111.85(-0.01) | 124.24(-0.01) | 124.25(-0.12) | 123.83 | 1.4 | | 12 | 970(-0.1) | 20 | [-1] | [-4] | [0] | 57 | 1050 | RG | -0 | Wait | | (-3) | -6 | 5 | -0 | -19 | 0.3,99 | 63 | | 17 | Dec/1 | 13 | 118.39 | 121.01 | 111.86(-0.01) | 124.26(-0.02) | 124.4(0.02) | 123.72 | 1.4 | | 12 | 970(0) | 20 | [-1] | [3] | [-4] | 57 | 1075 | RG | -0 | Wait | | (-1) | 1 | -6 | -1 | -20 | 0.3,99 | 63 | | 18 | Dec/1 | 12 | 118.39 | 121.01 | 111.86(-0) | 124.28(0.02) | 124.37(-0.02) | 123.87 | 1.5 | | 12 | 970(0.1) | 5 | [-0] | [2] | [-13] | 57 | 1064 | CR | -0 | HoldShort | | (0) | -1 | -32 | -1 | -20 | 0.3,99 | 63 | | 19 | Dec/1 | 11 | 118.39 | 121.01 | 111.87(0.04) | 124.25(11.14) | 124.4(-0.01) | 124.6 | 1.7 | | 12 | 970(0.4) | 35 | [2] | [288] | [-146] | 58 | 1099 | CR | 0 | HoldShort | | (2) | -1 | -27 | 0 | -20 | 0.3,100 | 63 | | 20 | Dec/1 | 10 | 118.39 | 121.01 | 111.82(0.07) | 111.79(12.61) | 124.41(0.15) | 125.23 | 1.8 | | 12 | 970(0.7) | 50 | [4] | [334] | [-72] | 60 | 1168 | CR | 0 | HoldShort | | (4) | 8 | 27 | 1 | -20 | 0.4,100 | 63 | | | | |
| 21 | Dec/1 | 9 | 118.39 | 121.01 | 111.74(0.05) | 99.27(0.02) | 124.22(0.09) | 124.6 | 1.7 | | 12 | 969(0.9) | 50 | [3] | [8] | [109] | 59 | 1122 | UT | 0 | OpenLong? | | (3) | 5 | 45 | -0 | 20 | 0.4,99 | 63 | | 22 | Nov/30 | 15 | 117.88 | 120.52 | 111.68(0.04) | 99.25(-0.08) | 124.11(-0.07) | 123.57 | 1.5 | | 13 | 968(-5.5) | 50 | [2] | [-2] | [97] | 57 | 1004 | RG | -0 | Wait? | | (0) | -4 | -18 | 0 | 20 | 0.3,99 | 69 | | 23 | Nov/30 | 14 | 117.88 | 120.52 | 111.63(-0.01) | 99.33(-0.07) | 124.2(0.07) | 123.99 | 1.6 | | 13 | 974(-0.1) | 50 | [-1] | [5] | [109] | 58 | 1136 | UR | -0 | SmallShort | | (4) | 4 | -29 | 0 | 20 | 0.3,100 | 69 | | 24 | Nov/30 | 13 | 117.88 | 120.52 | 111.65(0.02) | 99.33(0) | 124.11(25.14) | 124.66 | 1.8 | | 13 | 974(0.1) | 50 | [1] | [1299] | [149] | 60 | 7178 | UT | 0 | OpenLong | | (1) | 1296 | 15 | 12 | 20 | 0.4,100 | 69 | | 25 | Nov/30 | 12 | 117.88 | 120.52 | 111.62(-0.01) | 99.4(-0.06) | 99.18(33.45) | 124.31 | 1.7 | | 13 | 974(0.1) | 50 | [-1] | [1726] | [177] | 57 | 9168 | UR | 0.7 | SmallShort | | (0) | 1724 | 12 | 22 | 20 | 0.3,99 | 69 | | | | |
| 26 | Nov/30 | 11 | 117.88 | 120.52 | 111.62(-0) | 99.4(-0) | 74.32(-0.08) | 124.02 | 1.6 | | 13 | 974(0.2) | 50 | [-0] | [-1] | [217] | 57 | 1091 | RG | 1.4 | SmallShort | | (-1) | -4 | 1 | 53 | 20 | 0.3,99 | 69 | | 27 | Nov/30 | 10 | 117.88 | 120.52 | 111.64(0.02) | 99.4(0) | 74.38(-0.12) | 124 | 1.6 | | 13 | 973(0.5) | 50 | [1] | [-3] | [289] | 24 | 1062 | RG | 1.4 | SmallShort | | (-1) | -6 | 19 | 45 | 20 | 0.3,66 | 69 | | 28 | Nov/30 | 9 | 117.88 | 120.52 | 111.61(0.04) | 99.46(-0.03) | 74.47(-0.3) | 123.57 | 1.5 | | 13 | 973(0.7) | 50 | [2] | [-13] | [INF] | -10 | 958 | RG | 1.3 | SmallShort? | | (1) | -16 | INF | -18 | 20 | 0.3,33 | 69 | | 29 | Nov/27 | 15 | 117.28 | 119.85 | 111.57(-5.16) | 99.49(-11.05) | 74.69(-25.02) | 0 | -31.6 | | 16 | 972(261.8) | -25 | [-266] | [-1637] | [NAN] | -102 | -11049 | DT | -2.1 | HoldShort? | | (-296) | -1290 | NAN | -51 | -20 | -3.1,26 | 74 | | 30 | Nov/27 | 14 | 117.28 | 119.85 | 117.65(-4.86) | 111.85(-9.95) | 99.61(-20.05) | 0 | -31.6 | | 16 | 710(673.4) | -25 | [-251] | [-1348] | [-2135] | -111 | -10147 | DT | -3.8 | HoldShort | | (-278) | -1034 | -5376 | -59 | -20 | -4.5,52 | 74 | | | | |
| 31 | Nov/27 | 13 | 117.28 | 119.85 | 123.66(0.19) | 124.21(0.07) | 124.6(0.04) | 124.35 | 1.9 | | 16 | 37(-4.8) | 50 | [10] | [11] | [-3] | 45 | -113 | CR | -0.2 | HoldShort | | (10) | 2 | -3 | -7 | -6 | 0.5,82 | 74 | | 32 | Nov/27 | 12 | 117.28 | 119.85 | 123.43(0.19) | 124.12(0.15) | 124.55(0.08) | 124.42 | 1.9 | | 16 | 42(-4.9) | 50 | [10] | [15] | [-6] | 50 | -84 | CR | -0.1 | HoldShort | | (10) | 4 | -12 | -7 | -15 | 0.6,85 | 74 | | 33 | Nov/27 | 11 | 117.28 | 119.85 | 123.2(0.21) | 123.93(0.03) | 124.45(0.13) | 124.69 | 2 | | 16 | 47(-5.5) | 50 | [11] | [15] | [4] | 65 | -49 | UT | 0.1 | OpenLong | | (11) | 7 | 3 | 2 | 20 | 0.9,92 | 74 | | 34 | Nov/27 | 10 | 117.28 | 119.85 | 122.94(0.25) | 123.89(0.03) | 124.29(0.16) | 124.61 | 2 | | 16 | 52(-3.2) | 50 | [13] | [17] | [-1] | 66 | -63 | CR | 0.2 | HoldShort | | (12) | 8 | -13 | 3 | 20 | 0.9,93 | 74 | | 35 | Nov/27 | 9 | 117.28 | 119.85 | 122.63(0.25) | 123.85(0.04) | 124.1(0.23) | 124.92 | 2.1 | | 16 | 55(-2.7) | 50 | [13] | [21] | [17] | 72 | 6 | UT | 0.4 | OpenLong? | | (15) | 12 | 35 | 5 | 20 | 1.1,94 | 74 | | | | |
| 36 | Nov/25 | 15 | 116.51 | 118.86 | 122.33(0.24) | 123.85(0) | 123.82(0.1) | 124.1 | 1.8 | | 16 | 58(1.6) | 50 | [12] | [12] | [4] | 58 | -66 | UT | 0.1 | OpenLong? | | (12) | 5 | 7 | 1 | 18 | 0.8,88 | 70 | | 37 | Nov/25 | 14 | 116.51 | 118.86 | 122.04(0.28) | 123.81(0.03) | 123.7(0.23) | 123.94 | 1.8 | | 16 | 57(-3.1) | 50 | [15] | [20] | [1] | 57 | -56 | UT | 0.1 | OpenLong | | (13) | 12 | 2 | 2 | -1 | 0.8,87 | 70 | | 38 | Nov/25 | 13 | 116.51 | 118.86 | 121.7(0.27) | 123.77(0.1) | 123.41(-0.06) | 123.89 | 1.8 | | 16 | 60(-2.3) | 50 | [14] | [7] | [3] | 58 | -97 | UT | 0.2 | OpenLong | | (16) | -3 | 11 | 0 | -12 | 0.9,85 | 70 | | 39 | Nov/25 | 12 | 116.51 | 118.86 | 121.37(0.26) | 123.64(0.16) | 123.49(-0.09) | 123.63 | 1.7 | | 16 | 62(-1.8) | 50 | [14] | [7] | [-1] | 56 | -83 | CR | 0.1 | HoldShort | | (15) | -5 | 5 | -0 | -20 | 0.9,83 | 70 | | 40 | Nov/25 | 11 | 116.51 | 118.86 | 121.05(0.26) | 123.44(0.27) | 123.61(-0.15) | 123.51 | 1.7 | | 16 | 64(-1.1) | 50 | [14] | [7] | [-6] | 51 | -88 | CR | -0 | HoldShort | | (15) | -8 | 0 | -12 | -20 | 0.9,78 | 70 | | | | |
| 41 | Nov/25 | 10 | 116.51 | 118.86 | 120.73(0.26) | 123.11(0.31) | 123.8(-0.09) | 123.51 | 1.7 | | 16 | 65(-0.2) | 50 | [14] | [11] | [10] | 58 | -43 | UT | -0.1 | OpenLong | | (15) | -5 | 44 | -11 | -20 | 1,83 | 70 | | 42 | Nov/25 | 9 | 116.51 | 118.86 | 120.41(0.22) | 122.73(0.21) | 123.91(-0.17) | 122.51 | 1.4 | | 16 | 65(-0.3) | 45 | [12] | [3] | [-32] | 57 | -85 | CR | -0.5 | HoldShort? | | (13) | -9 | -77 | -14 | -20 | 0.8,87 | 70 | | 43 | Nov/24 | 15 | 115.64 | 118.11 | 120.14(0.28) | 122.47(0.4) | 124.12(0.26) | 124.29 | 2.2 | | 15 | 65(-2.1) | 50 | [15] | [31] | [1] | 86 | 142 | UT | 0.1 | HoldLong? | | (17) | 14 | 3 | -7 | 18 | 1.5,98 | 75 | | 44 | Nov/24 | 14 | 115.64 | 118.11 | 119.8(0.29) | 121.98(0.47) | 123.8(0.43) | 124.22 | 2.2 | | 15 | 67(3.9) | 50 | [15] | [42] | [-2] | 92 | 195 | CR | 0.2 | OpenShort | | (16) | 22 | -10 | -7 | 20 | 1.7,99 | 75 | | 45 | Nov/24 | 13 | 115.64 | 118.11 | 119.46(0.31) | 121.41(0.46) | 123.27(0.7) | 124.46 | 2.3 | | 15 | 64(6) | 50 | [16] | [56] | [11] | 100 | 290 | UT | 0.5 | HoldLong | | (17) | 36 | 16 | -5 | 20 | 2,100 | 75 | | | | |
| 46 | Nov/24 | 12 | 115.64 | 118.11 | 119.09(0.31) | 120.85(0.48) | 122.42(0.72) | 124.1 | 2.2 | | 15 | 58(6.9) | 50 | [16] | [57] | [15] | 108 | 294 | UT | 0.8 | HoldLong | | (17) | 37 | 24 | -2 | 20 | 2.3,100 | 75 | | 47 | Nov/24 | 11 | 115.64 | 118.11 | 118.72(0.29) | 120.27(0.54) | 121.55(0.6) | 123.55 | 2 | | 15 | 51(7.6) | 50 | [15] | [52] | [20] | 113 | 276 | UT | 1 | HoldLong | | (16) | 31 | 39 | 4 | 20 | 2.5,100 | 75 | | 48 | Nov/24 | 10 | 115.64 | 118.11 | 118.38(0.26) | 119.63(0.45) | 120.82(0.55) | 122.66 | 1.8 | | 15 | 43(7.6) | 50 | [14] | [47] | [29] | 115 | 241 | UT | 1.1 | HoldLong | | (15) | 29 | 48 | 38 | 20 | 2.6,100 | 75 | | 49 | Nov/24 | 9 | 115.64 | 118.11 | 118.07(0.19) | 119.1(0.36) | 120.16(0.51) | 121.58 | 1.5 | | 15 | 35(6) | 50 | [10] | [42] | [33] | 113 | 240 | UT | 1 | HoldLong? | | (12) | 26 | 62 | 38 | 20 | 2.6,98 | 75 | | 50 | Nov/23 | 15 | 114.92 | 117.38 | 117.84(0.14) | 118.67(0.26) | 119.56(0.23) | 120.19 | 1.6 | | 12 | 29(-0.9) | 50 | [7] | [23] | [14] | 101 | 120 | UT | 0.6 | CloseLong? | | (8) | 12 | 18 | 34 | 20 | 2.1,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|